| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
69
|
-54
|
305.00
|
|
2026-06-02
|
164
|
3
|
161
|
320.00
|
|
2026-06-01
|
107
|
32
|
75
|
297.00
|
|
2026-05-29
|
7
|
63
|
-56
|
270.00
|
|
2026-05-26
|
0
|
41
|
-41
|
305.00
|
|
2026-05-22
|
12
|
304
|
-292
|
297.00
|
|
2026-05-21
|
1
|
22
|
-21
|
287.00
|
|
2026-04-24
|
3
|
46
|
-43
|
335.50
|
|
2026-04-22
|
15
|
3
|
12
|
386.00
|
|
2026-04-21
|
23
|
1
|
22
|
385.00
|
|
2026-04-17
|
7
|
440
|
-433
|
368.50
|
|
2026-04-16
|
5
|
258
|
-253
|
335.00
|
|
2026-04-15
|
38
|
7
|
31
|
323.00
|
|
2026-04-13
|
1
|
71
|
-70
|
287.50
|
|
2026-04-08
|
89
|
840
|
-751
|
284.50
|
|
2026-04-07
|
528
|
1259
|
-731
|
271.00
|
|
2026-04-02
|
1251
|
494
|
757
|
246.50
|
|
2026-04-01
|
1238
|
16
|
1222
|
224.50
|
|
2026-03-27
|
414
|
100
|
314
|
213.50
|
|
2026-03-24
|
7
|
52
|
-45
|
192.50
|
|
2026-03-23
|
59
|
0
|
59
|
197.50
|
|
2026-03-17
|
67
|
20
|
47
|
193.00
|
|
2026-03-13
|
8
|
195
|
-187
|
224.00
|
|
2026-03-12
|
180
|
0
|
180
|
221.00
|
|
2026-03-06
|
0
|
50
|
-50
|
204.50
|
|
2026-02-23
|
22
|
411
|
-389
|
179.00
|
|
2026-02-11
|
410
|
1
|
409
|
163.00
|
|
2026-02-09
|
58
|
0
|
58
|
141.00
|
|
2026-01-21
|
46
|
0
|
46
|
102.00
|
|
2026-01-20
|
2
|
124
|
-122
|
108.50
|
|
2026-01-19
|
121
|
983
|
-862
|
111.50
|
|
2026-01-16
|
987
|
79
|
908
|
101.50
|
|
2025-12-31
|
6
|
102
|
-96
|
95.90
|
|
2025-12-30
|
14
|
647
|
-633
|
97.40
|
|
2025-12-29
|
816
|
52
|
764
|
102.00
|
|
2025-12-26
|
50
|
0
|
50
|
92.80
|
|
2025-12-11
|
0
|
161
|
-161
|
81.30
|
|
2025-12-10
|
1
|
339
|
-338
|
82.70
|
|
2025-12-09
|
507
|
758
|
-251
|
83.20
|
|
2025-12-08
|
761
|
1
|
760
|
75.70
|
|
2025-11-03
|
1
|
374
|
-373
|
68.40
|
|
2025-10-30
|
837
|
151
|
686
|
63.00
|
|
2025-10-29
|
65
|
1432
|
-1367
|
59.40
|
|
2025-10-28
|
17
|
726
|
-709
|
54.00
|
|
2025-10-23
|
50
|
150
|
-100
|
59.00
|
|
2025-10-22
|
0
|
50
|
-50
|
61.50
|
|
2025-10-20
|
200
|
100
|
100
|
60.00
|
|
2025-10-17
|
0
|
30
|
-30
|
58.50
|
|
2025-10-16
|
30
|
250
|
-220
|
60.90
|
|
2025-10-14
|
0
|
98
|
-98
|
60.30
|
|
2025-10-13
|
4
|
300
|
-296
|
67.00
|
|
2025-10-09
|
301
|
0
|
301
|
68.40
|
|
2025-10-08
|
2
|
275
|
-273
|
62.20
|
|
2025-10-02
|
91
|
362
|
-271
|
68.60
|
|
2025-10-01
|
344
|
461
|
-117
|
65.10
|
|
2025-09-30
|
421
|
240
|
181
|
59.20
|
|
2025-09-26
|
92
|
40
|
52
|
53.90
|
|
2025-09-25
|
62
|
20
|
42
|
57.50
|
|
2025-09-24
|
80
|
20
|
60
|
56.60
|
|
2025-09-23
|
42
|
0
|
42
|
56.40
|
|
2025-09-11
|
24
|
266
|
-242
|
55.00
|
|
2025-09-10
|
725
|
91
|
634
|
56.80
|
|
2025-09-09
|
21
|
177
|
-156
|
51.70
|
|
2025-09-08
|
80
|
0
|
80
|
47.00
|
|
2025-09-04
|
1576
|
658
|
918
|
47.50
|
|
2025-09-03
|
1910
|
2
|
1908
|
46.55
|
|
2025-08-22
|
0
|
150
|
-150
|
40.30
|
|
2025-08-21
|
150
|
0
|
150
|
44.50
|
|
2025-08-13
|
0
|
293
|
-293
|
44.30
|
|
2025-08-12
|
290
|
10
|
280
|
40.30
|
|
2025-07-25
|
4
|
188
|
-184
|
33.70
|
|
2025-07-22
|
219
|
13
|
206
|
33.90
|
|
2025-07-18
|
5
|
286
|
-281
|
33.00
|
|
2025-07-17
|
287
|
100
|
187
|
34.20
|
|
2025-07-15
|
161
|
5
|
156
|
31.95
|
|
2025-07-04
|
9
|
149
|
-140
|
29.80
|
|
2025-07-03
|
154
|
1
|
153
|
31.05
|
|
2025-07-02
|
23
|
139
|
-116
|
32.00
|
|
2025-07-01
|
168
|
14
|
154
|
30.90
|
|
2025-06-26
|
2
|
236
|
-234
|
27.00
|
|
2025-06-25
|
205
|
3
|
202
|
29.25
|
|
2025-06-23
|
18
|
106
|
-88
|
29.95
|
|
2025-06-20
|
91
|
1
|
90
|
28.60
|
|
2025-06-18
|
12
|
217
|
-205
|
27.70
|
|
2025-06-17
|
200
|
35
|
165
|
25.30
|
|
2025-06-09
|
0
|
40
|
-40
|
21.50
|
|
2025-06-06
|
50
|
0
|
50
|
21.00
|
|
2024-07-08
|
87
|
44
|
43
|
17.15
|
| 合計 | 17150 | 16347 | 803 | |
