| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
324
|
5
|
319
|
102.00
|
|
2026-04-16
|
192
|
0
|
192
|
92.80
|
|
2026-04-08
|
0
|
83
|
-83
|
92.20
|
|
2026-03-23
|
22
|
0
|
22
|
94.30
|
|
2026-03-20
|
277
|
0
|
277
|
97.40
|
|
2026-03-05
|
1
|
9
|
-8
|
94.70
|
|
2026-02-24
|
16
|
151
|
-135
|
99.50
|
|
2026-01-12
|
103
|
257
|
-154
|
108.50
|
|
2026-01-08
|
16
|
97
|
-81
|
92.40
|
|
2025-12-23
|
84
|
4
|
80
|
98.20
|
|
2025-12-19
|
6
|
41
|
-35
|
96.90
|
|
2025-12-17
|
49
|
14
|
35
|
97.60
|
|
2025-12-10
|
108
|
0
|
108
|
100.00
|
|
2025-12-09
|
220
|
71
|
149
|
105.00
|
|
2025-12-08
|
71
|
0
|
71
|
97.90
|
|
2025-11-20
|
51
|
0
|
51
|
92.20
|
|
2025-11-19
|
46
|
0
|
46
|
90.10
|
|
2025-11-18
|
50
|
4
|
46
|
90.40
|
|
2025-11-17
|
94
|
0
|
94
|
94.20
|
|
2025-11-06
|
0
|
94
|
-94
|
103.00
|
|
2025-08-14
|
52
|
73
|
-21
|
138.00
|
|
2025-07-28
|
0
|
5
|
-5
|
135.50
|
|
2025-07-21
|
15
|
0
|
15
|
142.50
|
|
2025-06-13
|
8
|
335
|
-327
|
148.50
|
|
2025-06-12
|
1
|
12
|
-11
|
154.50
|
|
2025-06-11
|
26
|
2
|
24
|
156.00
|
|
2025-06-10
|
4
|
21
|
-17
|
152.50
|
|
2025-06-09
|
19
|
42
|
-23
|
151.00
|
|
2025-06-06
|
37
|
106
|
-69
|
152.00
|
|
2025-06-02
|
0
|
31
|
-31
|
162.50
|
|
2025-05-26
|
109
|
10
|
99
|
166.00
|
|
2025-05-14
|
42
|
7
|
35
|
168.50
|
|
2025-05-05
|
3
|
102
|
-99
|
137.50
|
|
2025-04-30
|
1
|
17
|
-16
|
140.00
|
|
2025-04-16
|
1
|
53
|
-52
|
125.50
|
|
2025-04-10
|
6
|
75
|
-69
|
125.00
|
|
2025-03-31
|
12
|
0
|
12
|
151.50
|
|
2025-03-28
|
30
|
1010
|
-980
|
151.00
|
|
2025-03-24
|
0
|
300
|
-300
|
161.00
|
|
2025-03-17
|
0
|
21
|
-21
|
156.00
|
|
2025-03-13
|
51
|
225
|
-174
|
142.00
|
|
2025-03-12
|
4
|
151
|
-147
|
|
|
2025-03-11
|
64
|
15
|
49
|
151.00
|
|
2025-03-10
|
1
|
251
|
-250
|
157.00
|
|
2025-03-07
|
2
|
207
|
-205
|
165.50
|
|
2025-03-06
|
20
|
577
|
-557
|
173.50
|
|
2025-03-05
|
520
|
151
|
369
|
179.00
|
|
2025-03-03
|
166
|
219
|
-53
|
166.00
|
|
2025-02-27
|
0
|
715
|
-715
|
166.00
|
|
2025-02-26
|
52
|
101
|
-49
|
172.00
|
|
2025-02-25
|
102
|
440
|
-338
|
175.00
|
|
2025-02-24
|
1525
|
736
|
789
|
178.00
|
|
2025-02-19
|
28
|
1108
|
-1080
|
176.50
|
|
2025-02-18
|
478
|
123
|
355
|
182.50
|
|
2025-02-17
|
40
|
0
|
40
|
185.00
|
|
2025-01-21
|
0
|
40
|
-40
|
169.50
|
|
2025-01-20
|
55
|
0
|
55
|
171.00
|
|
2025-01-16
|
345
|
104
|
241
|
168.00
|
|
2025-01-08
|
0
|
7
|
-7
|
166.50
|
|
2025-01-02
|
0
|
15
|
-15
|
164.50
|
|
2024-12-31
|
13
|
0
|
13
|
166.00
|
|
2024-12-25
|
58
|
122
|
-64
|
172.50
|
|
2024-12-24
|
207
|
26
|
181
|
169.50
|
|
2024-12-23
|
31
|
0
|
31
|
170.50
|
|
2024-12-20
|
51
|
0
|
51
|
161.50
|
|
2024-12-19
|
25
|
54
|
-29
|
161.00
|
|
2024-12-18
|
18
|
1
|
17
|
160.00
|
|
2024-12-17
|
29
|
0
|
29
|
162.00
|
|
2024-12-16
|
0
|
29
|
-29
|
157.00
|
|
2024-12-12
|
23
|
2
|
21
|
171.50
|
|
2024-12-05
|
2477
|
1240
|
1237
|
178.00
|
|
2024-12-04
|
433
|
55
|
378
|
171.00
|
|
2024-12-02
|
9
|
40
|
-31
|
148.00
|
|
2024-11-18
|
19
|
0
|
19
|
128.00
|
|
2024-11-06
|
87
|
10
|
77
|
152.00
|
|
2024-10-29
|
2
|
344
|
-342
|
142.00
|
|
2024-10-28
|
0
|
357
|
-357
|
144.00
|
|
2024-10-22
|
160
|
97
|
63
|
153.00
|
|
2024-10-16
|
4
|
19
|
-15
|
146.00
|
|
2024-10-14
|
51
|
0
|
51
|
150.50
|
|
2024-10-09
|
2
|
70
|
-68
|
146.50
|
|
2024-10-04
|
95
|
314
|
-219
|
151.50
|
|
2024-10-01
|
356
|
307
|
49
|
152.00
|
|
2024-09-30
|
395
|
2
|
393
|
148.00
|
|
2024-09-27
|
418
|
2911
|
-2493
|
146.00
|
|
2024-09-26
|
1255
|
1135
|
120
|
149.50
|
|
2024-09-25
|
1269
|
582
|
687
|
149.50
|
|
2024-09-24
|
9
|
434
|
-425
|
136.00
|
|
2024-09-23
|
423
|
132
|
291
|
138.00
|
|
2024-09-20
|
1136
|
342
|
794
|
138.50
|
|
2024-09-19
|
1703
|
32
|
1671
|
139.00
|
|
2024-09-18
|
19
|
222
|
-203
|
126.50
|
|
2024-09-05
|
32
|
4
|
28
|
109.00
|
|
2024-09-03
|
0
|
303
|
-303
|
111.00
|
|
2024-09-02
|
2
|
572
|
-570
|
114.50
|
|
2024-08-30
|
1
|
144
|
-143
|
115.00
|
|
2024-08-29
|
84
|
1
|
83
|
116.50
|
|
2024-08-27
|
71
|
4
|
67
|
112.00
|
|
2024-08-23
|
0
|
73
|
-73
|
109.50
|
|
2024-08-22
|
2
|
75
|
-73
|
109.00
|
|
2024-08-21
|
77
|
2
|
75
|
107.50
|
|
2024-08-08
|
1
|
9
|
-8
|
84.20
|
|
2024-08-07
|
9
|
0
|
9
|
80.40
|
|
2024-07-29
|
12
|
0
|
12
|
91.00
|
|
2024-07-17
|
0
|
57
|
-57
|
105.50
|
|
2024-07-16
|
50
|
0
|
50
|
106.00
|
|
2024-07-15
|
5
|
0
|
5
|
103.00
|
|
2024-07-09
|
0
|
36
|
-36
|
99.60
|
|
2024-07-08
|
30
|
8
|
22
|
101.50
|
|
2024-07-05
|
15
|
0
|
15
|
102.00
|
|
2024-07-02
|
0
|
7
|
-7
|
98.30
|
|
2024-07-01
|
0
|
10
|
-10
|
99.00
|
|
2024-06-28
|
12
|
0
|
12
|
100.50
|
|
2024-06-18
|
8
|
0
|
8
|
102.50
|
|
2024-06-14
|
0
|
12
|
-12
|
104.00
|
|
2024-06-12
|
11
|
0
|
11
|
99.40
|
| 合計 | 16748 | 18433 | -1685 | |
