| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
15
|
32
|
-17
|
48.20
|
|
2026-09-07
|
34
|
14
|
20
|
49.65
|
|
2026-08-26
|
0
|
12
|
-12
|
49.45
|
|
2026-08-18
|
11
|
25
|
-14
|
48.35
|
|
2026-08-17
|
5
|
36
|
-31
|
50.40
|
|
2026-08-14
|
31
|
119
|
-88
|
51.70
|
|
2026-08-12
|
65
|
30
|
35
|
51.80
|
|
2026-08-11
|
52
|
20
|
32
|
51.60
|
|
2026-08-04
|
64
|
30
|
34
|
48.90
|
|
2026-08-03
|
71
|
16
|
55
|
48.25
|
|
2026-07-02
|
44
|
250
|
-206
|
90.60
|
|
2026-07-01
|
3585
|
4149
|
-564
|
96.90
|
|
2026-06-30
|
870
|
92
|
778
|
92.90
|
|
2026-06-16
|
15
|
44
|
-29
|
76.50
|
|
2026-06-10
|
220
|
2152
|
-1932
|
77.00
|
|
2026-06-09
|
2888
|
1356
|
1532
|
83.80
|
|
2026-06-08
|
448
|
403
|
45
|
76.20
|
|
2026-06-05
|
193
|
289
|
-96
|
75.60
|
|
2026-06-04
|
620
|
478
|
142
|
75.20
|
|
2026-06-03
|
381
|
1929
|
-1548
|
74.60
|
|
2026-06-02
|
2024
|
351
|
1673
|
81.40
|
|
2026-06-01
|
36
|
595
|
-559
|
74.00
|
|
2026-05-29
|
718
|
50
|
668
|
67.30
|
|
2026-05-28
|
266
|
399
|
-133
|
61.20
|
|
2026-05-27
|
303
|
136
|
167
|
56.90
|
|
2026-05-21
|
215
|
3069
|
-2854
|
53.00
|
|
2026-05-20
|
3006
|
29
|
2977
|
52.10
|
|
2026-05-19
|
117
|
152
|
-35
|
47.45
|
|
2026-05-07
|
8
|
131
|
-123
|
48.00
|
|
2026-05-06
|
113
|
309
|
-196
|
46.60
|
|
2026-05-05
|
8
|
40
|
-32
|
47.50
|
|
2026-05-04
|
15
|
103
|
-88
|
45.35
|
|
2026-04-30
|
27
|
247
|
-220
|
44.10
|
|
2026-04-29
|
2
|
500
|
-498
|
46.00
|
|
2026-04-28
|
90
|
226
|
-136
|
47.85
|
|
2026-04-22
|
324
|
67
|
257
|
50.00
|
|
2026-04-21
|
275
|
1
|
274
|
50.10
|
|
2026-04-20
|
302
|
21
|
281
|
48.00
|
|
2026-04-16
|
729
|
198
|
531
|
51.30
|
|
2026-04-13
|
55
|
1469
|
-1414
|
44.00
|
|
2026-04-10
|
1435
|
9
|
1426
|
42.75
|
|
2026-02-25
|
364
|
2269
|
-1905
|
38.30
|
|
2026-02-24
|
2017
|
108
|
1909
|
38.70
|
|
2026-01-21
|
94
|
319
|
-225
|
39.45
|
|
2026-01-20
|
154
|
339
|
-185
|
41.35
|
|
2026-01-19
|
461
|
43
|
418
|
41.35
|
|
2026-01-15
|
165
|
1361
|
-1196
|
40.60
|
|
2026-01-14
|
3824
|
2629
|
1195
|
42.00
|
|
2025-12-24
|
78
|
582
|
-504
|
35.95
|
|
2025-12-23
|
554
|
32
|
522
|
37.25
|
|
2025-12-11
|
66
|
165
|
-99
|
28.65
|
|
2025-12-10
|
102
|
1
|
101
|
29.20
|
|
2025-09-25
|
0
|
688
|
-688
|
26.70
|
|
2025-09-24
|
688
|
0
|
688
|
26.95
|
|
2025-07-31
|
0
|
37
|
-37
|
19.85
|
|
2025-07-28
|
0
|
294
|
-294
|
20.50
|
|
2025-07-16
|
331
|
0
|
331
|
21.55
|
|
2024-12-05
|
53
|
377
|
-324
|
32.50
|
|
2024-12-04
|
628
|
513
|
115
|
32.75
|
|
2024-12-02
|
8
|
240
|
-232
|
29.55
|
|
2024-11-29
|
443
|
6
|
437
|
32.00
|
|
2024-09-18
|
1
|
135
|
-134
|
25.95
|
| 合計 | 29711 | 29716 | -5 | |
