| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
15
|
-12
|
6070.00
|
|
2026-06-03
|
9
|
1
|
8
|
5900.00
|
|
2026-06-02
|
6
|
54
|
-48
|
5515.00
|
|
2026-06-01
|
5
|
47
|
-42
|
5680.00
|
|
2026-05-29
|
174
|
75
|
99
|
5960.00
|
|
2026-05-28
|
9
|
46
|
-37
|
5915.00
|
|
2026-05-27
|
3
|
58
|
-55
|
6390.00
|
|
2026-05-26
|
16
|
21
|
-5
|
6240.00
|
|
2026-05-25
|
0
|
4
|
-4
|
6200.00
|
|
2026-05-22
|
100
|
0
|
100
|
6035.00
|
|
2026-05-21
|
25
|
0
|
25
|
5650.00
|
|
2026-05-20
|
13
|
0
|
13
|
5680.00
|
|
2026-05-18
|
11
|
24
|
-13
|
6135.00
|
|
2026-05-14
|
0
|
69
|
-69
|
6290.00
|
|
2026-05-13
|
207
|
35
|
172
|
5720.00
|
|
2026-05-12
|
17
|
3
|
14
|
5480.00
|
|
2026-05-11
|
26
|
87
|
-61
|
4985.00
|
|
2026-05-08
|
87
|
13
|
74
|
5025.00
|
|
2026-05-07
|
10
|
1
|
9
|
5030.00
|
|
2026-05-06
|
20
|
4
|
16
|
4950.00
|
|
2026-05-05
|
10
|
27
|
-17
|
5000.00
|
|
2026-04-30
|
39
|
27
|
12
|
4925.00
|
|
2026-04-29
|
1
|
78
|
-77
|
4945.00
|
|
2026-04-28
|
46
|
10
|
36
|
4880.00
|
|
2026-04-27
|
2
|
48
|
-46
|
4880.00
|
|
2026-04-23
|
9
|
4
|
5
|
4790.00
|
|
2026-04-22
|
8
|
33
|
-25
|
4825.00
|
|
2026-04-21
|
19
|
35
|
-16
|
4940.00
|
|
2026-04-20
|
11
|
26
|
-15
|
5135.00
|
|
2026-04-17
|
21
|
0
|
21
|
5195.00
|
|
2026-04-15
|
0
|
66
|
-66
|
4605.00
|
|
2026-04-14
|
2
|
28
|
-26
|
4560.00
|
|
2026-04-10
|
21
|
3
|
18
|
4620.00
|
|
2026-04-09
|
31
|
12
|
19
|
4470.00
|
|
2026-04-08
|
31
|
1
|
30
|
4310.00
|
|
2026-04-07
|
5
|
1
|
4
|
3920.00
|
|
2026-04-01
|
28
|
1
|
27
|
3950.00
|
|
2026-03-30
|
11
|
1
|
10
|
3735.00
|
|
2026-03-27
|
2
|
0
|
2
|
3665.00
|
|
2026-03-26
|
36
|
21
|
15
|
3655.00
|
|
2026-03-25
|
1
|
200
|
-199
|
3750.00
|
|
2026-03-20
|
191
|
13
|
178
|
3860.00
|
|
2026-03-19
|
1
|
7
|
-6
|
3665.00
|
|
2026-03-18
|
61
|
32
|
29
|
3735.00
|
|
2026-03-13
|
44
|
13
|
31
|
3550.00
|
|
2026-03-12
|
83
|
103
|
-20
|
3610.00
|
|
2026-03-11
|
103
|
23
|
80
|
3285.00
|
|
2026-03-10
|
87
|
30
|
57
|
2990.00
|
|
2026-03-06
|
42
|
16
|
26
|
2965.00
|
|
2026-03-05
|
11
|
1
|
10
|
2845.00
|
|
2026-03-04
|
11
|
56
|
-45
|
2660.00
|
|
2026-03-03
|
35
|
91
|
-56
|
2855.00
|
|
2026-03-02
|
47
|
87
|
-40
|
2800.00
|
|
2026-02-26
|
384
|
13
|
371
|
2945.00
|
|
2026-02-25
|
3
|
158
|
-155
|
2680.00
|
|
2026-02-24
|
0
|
95
|
-95
|
2650.00
|
|
2026-02-23
|
9
|
62
|
-53
|
2805.00
|
|
2026-02-11
|
0
|
20
|
-20
|
2790.00
|
|
2026-02-05
|
83
|
24
|
59
|
2750.00
|
|
2026-02-04
|
52
|
42
|
10
|
2750.00
|
|
2026-02-03
|
23
|
2
|
21
|
2845.00
|
|
2026-02-02
|
160
|
62
|
98
|
2630.00
|
|
2026-01-30
|
66
|
28
|
38
|
2515.00
|
|
2026-01-29
|
0
|
115
|
-115
|
2595.00
|
|
2026-01-28
|
3
|
20
|
-17
|
2655.00
|
|
2026-01-26
|
12
|
40
|
-28
|
2585.00
|
|
2026-01-23
|
33
|
0
|
33
|
2545.00
|
|
2026-01-22
|
6
|
41
|
-35
|
2415.00
|
|
2026-01-20
|
40
|
11
|
29
|
2450.00
|
|
2026-01-19
|
53
|
8
|
45
|
2315.00
|
|
2026-01-16
|
14
|
21
|
-7
|
2300.00
|
|
2026-01-15
|
17
|
59
|
-42
|
2230.00
|
|
2026-01-13
|
21
|
13
|
8
|
2275.00
|
|
2026-01-12
|
18
|
12
|
6
|
2200.00
|
|
2026-01-09
|
95
|
48
|
47
|
2230.00
|
|
2026-01-05
|
1
|
67
|
-66
|
2150.00
|
|
2026-01-02
|
0
|
59
|
-59
|
2260.00
|
|
2025-12-26
|
43
|
9
|
34
|
2360.00
|
|
2025-12-23
|
0
|
30
|
-30
|
2245.00
|
|
2025-12-19
|
12
|
0
|
12
|
2305.00
|
|
2025-12-18
|
2
|
19
|
-17
|
2205.00
|
|
2025-12-17
|
8
|
4
|
4
|
2240.00
|
|
2025-12-15
|
9
|
14
|
-5
|
2370.00
|
|
2025-12-12
|
17
|
3
|
14
|
2375.00
|
|
2025-12-11
|
0
|
13
|
-13
|
2315.00
|
|
2025-12-10
|
8
|
16
|
-8
|
2380.00
|
|
2025-12-05
|
23
|
39
|
-16
|
2230.00
|
|
2025-12-04
|
30
|
15
|
15
|
2180.00
|
|
2025-12-03
|
2
|
11
|
-9
|
2170.00
|
|
2025-12-02
|
9
|
19
|
-10
|
2160.00
|
|
2025-12-01
|
13
|
22
|
-9
|
2155.00
|
|
2025-11-26
|
74
|
24
|
50
|
2100.00
|
|
2025-11-21
|
15
|
6
|
9
|
1840.00
|
|
2025-11-20
|
10
|
17
|
-7
|
1910.00
|
|
2025-11-19
|
3
|
37
|
-34
|
1780.00
|
|
2025-11-18
|
16
|
4
|
12
|
1825.00
|
|
2025-11-14
|
61
|
15
|
46
|
1900.00
|
|
2025-11-13
|
70
|
14
|
56
|
1800.00
|
|
2025-11-12
|
46
|
14
|
32
|
1720.00
|
|
2025-11-11
|
24
|
46
|
-22
|
1795.00
|
|
2025-11-07
|
65
|
17
|
48
|
2070.00
|
|
2025-11-05
|
34
|
2
|
32
|
2030.00
|
|
2025-11-03
|
17
|
69
|
-52
|
2020.00
|
|
2025-10-31
|
72
|
3
|
69
|
2100.00
|
|
2025-10-29
|
18
|
63
|
-45
|
2005.00
|
|
2025-10-28
|
45
|
21
|
24
|
2010.00
|
|
2025-10-27
|
40
|
26
|
14
|
1950.00
|
|
2025-10-23
|
10
|
4
|
6
|
1825.00
|
|
2025-10-20
|
7
|
3
|
4
|
1825.00
|
|
2025-10-17
|
4
|
18
|
-14
|
1850.00
|
|
2025-10-16
|
12
|
51
|
-39
|
1960.00
|
|
2025-10-14
|
62
|
50
|
12
|
1740.00
|
|
2025-10-09
|
6
|
11
|
-5
|
1710.00
|
|
2025-10-08
|
8
|
31
|
-23
|
1685.00
|
|
2025-10-07
|
7
|
28
|
-21
|
1635.00
|
|
2025-10-03
|
41
|
1
|
40
|
1715.00
|
|
2025-10-01
|
10
|
21
|
-11
|
1705.00
|
|
2025-09-26
|
29
|
55
|
-26
|
1660.00
|
|
2025-09-25
|
104
|
15
|
89
|
1695.00
|
|
2025-09-24
|
1
|
26
|
-25
|
1640.00
|
|
2025-09-22
|
141
|
7
|
134
|
1690.00
|
|
2025-09-19
|
75
|
6
|
69
|
1600.00
|
|
2025-09-18
|
35
|
3
|
32
|
1555.00
|
|
2025-09-17
|
1
|
10
|
-9
|
1495.00
|
|
2025-09-16
|
8
|
33
|
-25
|
1495.00
|
|
2025-09-15
|
7
|
43
|
-36
|
1425.00
|
|
2025-09-11
|
0
|
62
|
-62
|
1505.00
|
|
2025-09-09
|
12
|
198
|
-186
|
1510.00
|
|
2025-09-08
|
6
|
29
|
-23
|
1525.00
|
|
2025-09-05
|
317
|
133
|
184
|
1520.00
|
|
2025-09-04
|
19
|
13
|
6
|
1385.00
|
|
2025-09-03
|
34
|
2
|
32
|
1390.00
|
|
2025-09-02
|
92
|
26
|
66
|
1395.00
|
|
2025-09-01
|
365
|
70
|
295
|
1390.00
|
|
2025-08-29
|
57
|
20
|
37
|
1390.00
|
|
2025-08-27
|
25
|
11
|
14
|
1315.00
|
|
2025-08-26
|
185
|
11
|
174
|
1285.00
|
|
2025-08-25
|
22
|
9
|
13
|
1255.00
|
|
2025-08-22
|
32
|
86
|
-54
|
1180.00
|
|
2025-08-21
|
80
|
10
|
70
|
1200.00
|
|
2025-08-20
|
14
|
152
|
-138
|
1120.00
|
|
2025-08-19
|
22
|
42
|
-20
|
1240.00
|
|
2025-08-18
|
6
|
2
|
4
|
1270.00
|
|
2025-08-15
|
5
|
14
|
-9
|
1255.00
|
|
2025-08-14
|
2
|
49
|
-47
|
1265.00
|
|
2025-08-13
|
159
|
67
|
92
|
1220.00
|
|
2025-08-12
|
9
|
0
|
9
|
1155.00
|
|
2025-08-11
|
19
|
4
|
15
|
1150.00
|
|
2025-08-07
|
92
|
175
|
-83
|
1130.00
|
|
2025-08-06
|
284
|
109
|
175
|
1095.00
|
|
2025-08-05
|
8
|
33
|
-25
|
998.00
|
|
2025-08-04
|
1
|
141
|
-140
|
994.00
|
|
2025-08-01
|
9
|
171
|
-162
|
1030.00
|
|
2025-07-28
|
4
|
114
|
-110
|
1005.00
|
|
2025-07-25
|
79
|
230
|
-151
|
1010.00
|
|
2025-07-24
|
1
|
39
|
-38
|
1050.00
|
|
2025-07-22
|
6
|
54
|
-48
|
1045.00
|
|
2025-07-21
|
1
|
138
|
-137
|
1095.00
|
|
2025-07-16
|
39
|
26
|
13
|
1120.00
|
|
2025-07-10
|
78
|
65
|
13
|
1070.00
|
|
2025-07-02
|
0
|
48
|
-48
|
934.00
|
|
2025-06-27
|
37
|
143
|
-106
|
917.00
|
|
2025-06-26
|
15
|
194
|
-179
|
911.00
|
|
2025-06-23
|
139
|
180
|
-41
|
897.00
|
|
2025-06-20
|
10
|
276
|
-266
|
867.00
|
|
2025-06-19
|
3
|
545
|
-542
|
881.00
|
|
2025-06-18
|
15
|
59
|
-44
|
893.00
|
|
2025-06-17
|
10
|
54
|
-44
|
911.00
|
|
2025-06-16
|
9
|
1
|
8
|
894.00
|
|
2025-06-10
|
262
|
290
|
-28
|
879.00
|
|
2025-06-06
|
28
|
4
|
24
|
823.00
|
|
2025-06-05
|
119
|
8
|
111
|
815.00
|
|
2025-05-29
|
73
|
13
|
60
|
795.00
|
|
2025-05-28
|
98
|
13
|
85
|
751.00
|
|
2025-05-27
|
2
|
26
|
-24
|
745.00
|
|
2025-05-26
|
66
|
7
|
59
|
752.00
|
|
2025-05-23
|
48
|
1
|
47
|
708.00
|
|
2025-05-22
|
31
|
0
|
31
|
673.00
|
|
2025-05-19
|
0
|
12
|
-12
|
660.00
|
|
2025-05-14
|
57
|
1
|
56
|
675.00
|
|
2025-05-13
|
46
|
7
|
39
|
672.00
|
|
2025-05-12
|
74
|
3
|
71
|
701.00
|
|
2025-05-09
|
139
|
5
|
134
|
670.00
|
|
2025-05-08
|
85
|
6
|
79
|
668.00
|
|
2025-05-07
|
48
|
3
|
45
|
653.00
|
|
2025-05-05
|
4
|
17
|
-13
|
658.00
|
|
2025-05-02
|
28
|
57
|
-29
|
676.00
|
|
2025-04-30
|
3
|
32
|
-29
|
651.00
|
|
2025-04-29
|
46
|
2
|
44
|
669.00
|
|
2025-04-28
|
394
|
9
|
385
|
655.00
|
|
2025-04-25
|
34
|
6
|
28
|
648.00
|
|
2025-04-24
|
124
|
5
|
119
|
623.00
|
|
2025-04-22
|
1
|
55
|
-54
|
558.00
|
|
2025-04-15
|
159
|
6
|
153
|
646.00
|
|
2025-04-14
|
2
|
25
|
-23
|
599.00
|
|
2025-04-11
|
71
|
14
|
57
|
577.00
|
|
2025-04-08
|
0
|
12
|
-12
|
549.00
|
|
2025-04-02
|
38
|
0
|
38
|
676.00
|
|
2025-03-31
|
113
|
54
|
59
|
654.00
|
|
2025-03-28
|
36
|
5
|
31
|
726.00
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-24
|
7
|
40
|
-33
|
718.00
|
|
2025-03-21
|
129
|
96
|
33
|
720.00
|
|
2025-03-20
|
50
|
38
|
12
|
725.00
|
|
2025-03-18
|
3
|
41
|
-38
|
723.00
|
|
2025-03-13
|
22
|
0
|
22
|
716.00
|
|
2025-03-10
|
0
|
23
|
-23
|
739.00
|
|
2025-03-05
|
98
|
66
|
32
|
779.00
|
|
2025-03-04
|
40
|
56
|
-16
|
730.00
|
|
2025-03-03
|
4
|
70
|
-66
|
725.00
|
|
2025-02-27
|
34
|
2
|
32
|
781.00
|
|
2025-02-25
|
1
|
44
|
-43
|
783.00
|
|
2025-02-24
|
51
|
333
|
-282
|
811.00
|
|
2025-02-14
|
4
|
136
|
-132
|
866.00
|
|
2025-02-11
|
199
|
26
|
173
|
850.00
|
|
2025-02-10
|
25
|
5
|
20
|
821.00
|
|
2025-02-06
|
35
|
5
|
30
|
823.00
|
|
2025-02-05
|
182
|
4
|
178
|
820.00
|
|
2025-02-04
|
38
|
78
|
-40
|
746.00
|
|
2025-01-21
|
35
|
166
|
-131
|
882.00
|
|
2025-01-14
|
11
|
4
|
7
|
927.00
|
|
2025-01-13
|
23
|
45
|
-22
|
889.00
|
|
2025-01-08
|
7
|
49
|
-42
|
993.00
|
|
2025-01-03
|
41
|
38
|
3
|
894.00
|
|
2025-01-02
|
3
|
23
|
-20
|
878.00
|
|
2024-12-30
|
3
|
37
|
-34
|
921.00
|
|
2024-12-26
|
9
|
118
|
-109
|
889.00
|
|
2024-12-25
|
41
|
5
|
36
|
897.00
|
|
2024-12-23
|
31
|
2
|
29
|
878.00
|
|
2024-12-20
|
12
|
2
|
10
|
872.00
|
|
2024-12-19
|
49
|
36
|
13
|
893.00
|
|
2024-12-17
|
140
|
30
|
110
|
913.00
|
|
2024-12-16
|
62
|
6
|
56
|
848.00
|
|
2024-12-12
|
3
|
12
|
-9
|
863.00
|
|
2024-12-11
|
4
|
29
|
-25
|
863.00
|
|
2024-12-05
|
38
|
92
|
-54
|
895.00
|
|
2024-12-04
|
30
|
140
|
-110
|
830.00
|
|
2024-12-03
|
168
|
2
|
166
|
809.00
|
|
2024-12-02
|
10
|
4
|
6
|
778.00
|
|
2024-11-29
|
63
|
18
|
45
|
780.00
|
|
2024-11-28
|
15
|
138
|
-123
|
715.00
|
|
2024-11-20
|
2
|
11
|
-9
|
745.00
|
|
2024-11-19
|
7
|
2
|
5
|
763.00
|
|
2024-11-15
|
3
|
23
|
-20
|
791.00
|
|
2024-11-13
|
23
|
90
|
-67
|
814.00
|
|
2024-11-12
|
11
|
80
|
-69
|
762.00
|
|
2024-11-11
|
10
|
0
|
10
|
819.00
|
|
2024-11-06
|
0
|
26
|
-26
|
832.00
|
|
2024-11-04
|
41
|
0
|
41
|
818.00
|
|
2024-10-29
|
2
|
26
|
-24
|
798.00
|
|
2024-10-28
|
3
|
19
|
-16
|
806.00
|
|
2024-10-25
|
10
|
198
|
-188
|
813.00
|
|
2024-10-24
|
104
|
217
|
-113
|
860.00
|
|
2024-10-23
|
420
|
43
|
377
|
860.00
|
|
2024-10-22
|
57
|
48
|
9
|
834.00
|
|
2024-10-21
|
10
|
150
|
-140
|
829.00
|
|
2024-10-18
|
2
|
95
|
-93
|
827.00
|
|
2024-10-16
|
32
|
88
|
-56
|
839.00
|
|
2024-10-14
|
10
|
5
|
5
|
795.00
|
|
2024-10-09
|
41
|
7
|
34
|
768.00
|
|
2024-10-01
|
21
|
4
|
17
|
764.00
|
|
2024-09-30
|
3
|
16
|
-13
|
747.00
|
|
2024-09-25
|
15
|
148
|
-133
|
760.00
|
|
2024-09-24
|
3
|
359
|
-356
|
750.00
|
|
2024-09-12
|
212
|
20
|
192
|
780.00
|
|
2024-09-11
|
197
|
2
|
195
|
750.00
|
|
2024-09-09
|
9
|
1
|
8
|
744.00
|
|
2024-09-06
|
13
|
0
|
13
|
733.00
|
|
2024-09-05
|
60
|
8
|
52
|
746.00
|
|
2024-09-04
|
382
|
46
|
336
|
763.00
|
|
2024-09-03
|
16
|
3
|
13
|
755.00
|
|
2024-08-30
|
27
|
12
|
15
|
768.00
|
|
2024-08-29
|
8
|
23
|
-15
|
768.00
|
|
2024-08-27
|
6
|
42
|
-36
|
814.00
|
|
2024-08-26
|
3
|
186
|
-183
|
798.00
|
|
2024-08-23
|
33
|
51
|
-18
|
807.00
|
|
2024-08-22
|
30
|
14
|
16
|
742.00
|
|
2024-08-16
|
83
|
19
|
64
|
666.00
|
|
2024-08-09
|
39
|
4
|
35
|
573.00
|
|
2024-08-07
|
31
|
7
|
24
|
522.00
|
|
2024-08-06
|
1
|
33
|
-32
|
475.00
|
|
2024-08-02
|
584
|
93
|
491
|
535.00
|
|
2024-07-31
|
24
|
4
|
20
|
541.00
|
|
2024-07-29
|
1
|
53
|
-52
|
526.00
|
|
2024-07-26
|
14
|
119
|
-105
|
574.00
|
|
2024-07-23
|
144
|
102
|
42
|
555.00
|
|
2024-07-19
|
35
|
48
|
-13
|
590.00
|
|
2024-07-17
|
2
|
99
|
-97
|
623.00
|
|
2024-07-11
|
9
|
76
|
-67
|
620.00
|
|
2024-07-10
|
43
|
2
|
41
|
600.00
|
|
2024-07-08
|
0
|
64
|
-64
|
549.00
|
|
2024-07-04
|
1
|
9
|
-8
|
535.00
|
|
2024-07-03
|
1
|
46
|
-45
|
|
|
2024-07-01
|
8
|
71
|
-63
|
548.00
|
|
2024-06-28
|
2
|
132
|
-130
|
530.00
|
|
2024-06-27
|
240
|
13
|
227
|
539.00
|
|
2024-06-26
|
2
|
22
|
-20
|
539.00
|
|
2024-06-25
|
9
|
36
|
-27
|
536.00
|
|
2024-06-21
|
13
|
2
|
11
|
528.00
|
|
2024-06-17
|
1
|
48
|
-47
|
518.00
|
|
2024-06-14
|
58
|
31
|
27
|
537.00
|
|
2024-06-12
|
158
|
26
|
132
|
537.00
|
|
2024-06-11
|
18
|
4
|
14
|
506.00
|
| 合計 | 13856 | 13483 | 373 | |
