| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
5
|
27
|
-22
|
26.30
|
|
2026-07-07
|
73
|
25
|
48
|
26.15
|
|
2026-06-16
|
44
|
98
|
-54
|
29.10
|
|
2026-06-11
|
1263
|
6193
|
-4930
|
31.25
|
|
2026-06-10
|
5044
|
29
|
5015
|
31.20
|
|
2026-06-08
|
4
|
51
|
-47
|
25.85
|
|
2026-05-29
|
100
|
161
|
-61
|
30.05
|
|
2026-05-28
|
66
|
12
|
54
|
30.10
|
|
2026-05-15
|
11
|
41
|
-30
|
27.55
|
|
2026-05-13
|
159
|
93
|
66
|
29.40
|
|
2026-05-08
|
237
|
14
|
223
|
29.70
|
|
2026-05-07
|
304
|
30
|
274
|
30.30
|
|
2026-05-06
|
352
|
65
|
287
|
27.55
|
|
2026-05-04
|
75
|
49
|
26
|
27.70
|
|
2026-04-30
|
77
|
429
|
-352
|
27.40
|
|
2026-04-29
|
5
|
340
|
-335
|
26.50
|
|
2026-04-28
|
26
|
105
|
-79
|
26.50
|
|
2026-04-23
|
38
|
90
|
-52
|
28.00
|
|
2026-04-20
|
55
|
2
|
53
|
28.80
|
|
2026-03-18
|
263
|
426
|
-163
|
33.50
|
|
2026-03-17
|
305
|
152
|
153
|
33.25
|
|
2026-03-02
|
1137
|
901
|
236
|
36.30
|
|
2026-02-25
|
112
|
2260
|
-2148
|
33.00
|
|
2026-02-24
|
2000
|
2
|
1998
|
30.85
|
|
2026-02-23
|
654
|
332
|
322
|
28.05
|
|
2026-02-09
|
496
|
211
|
285
|
25.20
|
|
2026-02-06
|
92
|
6460
|
-6368
|
26.65
|
|
2026-02-05
|
6785
|
7350
|
-565
|
29.60
|
|
2026-02-04
|
7688
|
4663
|
3025
|
26.95
|
|
2026-02-03
|
4276
|
243
|
4033
|
24.50
|
|
2026-02-02
|
314
|
241
|
73
|
22.30
|
|
2026-01-23
|
12
|
372
|
-360
|
22.30
|
|
2026-01-22
|
43
|
238
|
-195
|
22.10
|
|
2026-01-16
|
78
|
212
|
-134
|
22.90
|
|
2026-01-15
|
113
|
195
|
-82
|
23.40
|
|
2026-01-14
|
251
|
93
|
158
|
23.70
|
|
2026-01-07
|
98
|
40
|
58
|
22.10
|
|
2025-12-31
|
161
|
192
|
-31
|
21.50
|
|
2025-12-26
|
255
|
162
|
93
|
22.65
|
|
2025-12-24
|
81
|
553
|
-472
|
22.65
|
|
2025-12-23
|
1000
|
501
|
499
|
23.20
|
|
2025-12-17
|
783
|
4256
|
-3473
|
21.20
|
|
2025-12-16
|
3498
|
107
|
3391
|
22.40
|
|
2025-12-05
|
113
|
0
|
113
|
16.95
|
|
2025-05-23
|
1
|
265
|
-264
|
21.00
|
|
2025-05-22
|
73
|
1758
|
-1685
|
22.05
|
|
2025-05-21
|
1952
|
0
|
1952
|
21.65
|
| 合計 | 40572 | 40039 | 533 | |
