| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
30
|
18
|
12
|
313.00
|
|
2026-10-20
|
13
|
1
|
12
|
331.00
|
|
2026-10-12
|
1
|
20
|
-19
|
333.50
|
|
2026-10-07
|
14
|
4
|
10
|
347.50
|
|
2026-10-06
|
23
|
9
|
14
|
351.00
|
|
2026-09-18
|
16
|
572
|
-556
|
373.50
|
|
2026-09-17
|
401
|
98
|
303
|
363.00
|
|
2026-09-16
|
391
|
133
|
258
|
330.00
|
|
2026-08-19
|
1
|
56
|
-55
|
231.00
|
|
2026-08-14
|
11
|
1
|
10
|
219.00
|
|
2026-08-10
|
51
|
0
|
51
|
217.50
|
|
2026-07-28
|
0
|
10
|
-10
|
162.50
|
|
2026-07-08
|
7
|
17
|
-10
|
189.00
|
|
2026-07-07
|
12
|
0
|
12
|
183.00
|
|
2026-06-01
|
14
|
4
|
10
|
267.00
|
|
2026-05-27
|
15
|
4
|
11
|
280.50
|
|
2026-04-20
|
0
|
44
|
-44
|
249.50
|
|
2026-04-17
|
171
|
130
|
41
|
227.00
|
|
2026-04-07
|
0
|
15
|
-15
|
173.00
|
|
2026-04-02
|
0
|
10
|
-10
|
157.50
|
|
2026-03-31
|
8
|
0
|
8
|
136.00
|
|
2026-03-20
|
26
|
633
|
-607
|
169.00
|
|
2026-03-19
|
490
|
152
|
338
|
174.00
|
|
2026-03-18
|
1
|
558
|
-557
|
158.50
|
|
2026-03-17
|
712
|
236
|
476
|
171.50
|
|
2026-03-16
|
255
|
0
|
255
|
156.00
|
|
2026-03-10
|
30
|
0
|
30
|
121.50
|
|
2026-03-09
|
20
|
0
|
20
|
134.50
|
|
2026-03-05
|
35
|
0
|
35
|
141.50
|
|
2026-03-04
|
20
|
0
|
20
|
146.50
|
|
2026-03-03
|
25
|
0
|
25
|
162.50
|
|
2025-12-24
|
30
|
144
|
-114
|
105.50
|
|
2025-12-23
|
136
|
21
|
115
|
107.00
|
|
2025-12-16
|
57
|
14
|
43
|
99.30
|
|
2025-12-12
|
0
|
401
|
-401
|
97.50
|
|
2025-12-11
|
419
|
126
|
293
|
88.70
|
|
2025-12-02
|
11
|
61
|
-50
|
82.30
|
|
2025-10-16
|
1
|
0
|
1
|
71.40
|
|
2025-06-04
|
0
|
51
|
-51
|
74.70
|
|
2025-05-27
|
0
|
10
|
-10
|
74.00
|
|
2025-05-23
|
0
|
5
|
-5
|
73.90
|
|
2025-05-12
|
0
|
30
|
-30
|
72.00
|
|
2025-05-09
|
0
|
20
|
-20
|
70.10
|
|
2025-05-07
|
5
|
0
|
5
|
70.10
|
|
2025-05-06
|
30
|
0
|
30
|
72.80
|
|
2025-05-05
|
30
|
0
|
30
|
68.80
|
|
2025-03-03
|
0
|
430
|
-430
|
80.90
|
|
2025-02-27
|
0
|
10
|
-10
|
86.50
|
|
2025-02-17
|
0
|
21
|
-21
|
83.50
|
|
2025-01-16
|
5
|
0
|
5
|
76.60
|
|
2025-01-07
|
0
|
7
|
-7
|
82.10
|
|
2024-12-12
|
27
|
0
|
27
|
95.40
|
|
2024-12-09
|
406
|
105
|
301
|
108.50
|
|
2024-12-06
|
237
|
484
|
-247
|
108.50
|
|
2024-12-05
|
524
|
1
|
523
|
107.00
|
|
2024-12-03
|
205
|
165
|
40
|
88.50
|
|
2024-12-02
|
65
|
0
|
65
|
80.50
|
|
2024-11-18
|
0
|
50
|
-50
|
66.80
|
| 合計 | 4981 | 4881 | 100 | |
