| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
5
|
104
|
-99
|
231.50
|
|
2026-08-28
|
100
|
0
|
100
|
237.00
|
|
2026-08-17
|
0
|
28
|
-28
|
232.00
|
|
2026-08-13
|
0
|
137
|
-137
|
248.00
|
|
2026-08-12
|
0
|
38
|
-38
|
244.00
|
|
2026-08-11
|
4
|
54
|
-50
|
238.00
|
|
2026-08-10
|
0
|
20
|
-20
|
240.50
|
|
2026-08-07
|
3
|
38
|
-35
|
225.50
|
|
2026-08-06
|
71
|
20
|
51
|
239.00
|
|
2026-08-04
|
118
|
11
|
107
|
227.50
|
|
2026-07-29
|
0
|
64
|
-64
|
202.00
|
|
2026-07-24
|
64
|
1
|
63
|
241.50
|
|
2026-07-23
|
0
|
60
|
-60
|
253.00
|
|
2026-07-22
|
60
|
30
|
30
|
269.50
|
|
2026-07-17
|
10
|
0
|
10
|
254.00
|
|
2026-07-16
|
0
|
19
|
-19
|
278.00
|
|
2026-07-14
|
20
|
1
|
19
|
299.00
|
|
2026-07-13
|
29
|
0
|
29
|
317.00
|
|
2026-07-08
|
60
|
0
|
60
|
320.00
|
|
2026-07-06
|
39
|
22
|
17
|
329.00
|
|
2026-07-03
|
104
|
0
|
104
|
351.00
|
|
2026-06-29
|
7
|
25
|
-18
|
338.00
|
|
2026-06-25
|
12
|
122
|
-110
|
371.00
|
|
2026-06-24
|
44
|
5
|
39
|
376.00
|
|
2026-06-17
|
25
|
60
|
-35
|
445.00
|
|
2026-06-15
|
5
|
20
|
-15
|
463.00
|
|
2026-06-08
|
31
|
0
|
31
|
337.00
|
|
2026-06-02
|
60
|
50
|
10
|
372.00
|
|
2026-05-26
|
15
|
3
|
12
|
352.00
|
|
2026-05-25
|
0
|
20
|
-20
|
320.00
|
|
2026-05-22
|
55
|
1
|
54
|
305.50
|
|
2026-05-19
|
65
|
5
|
60
|
244.50
|
|
2026-05-12
|
150
|
100
|
50
|
198.50
|
|
2026-05-08
|
101
|
41
|
60
|
183.00
|
|
2026-05-07
|
12
|
117
|
-105
|
179.00
|
|
2026-05-04
|
0
|
173
|
-173
|
166.00
|
|
2026-04-29
|
0
|
30
|
-30
|
162.50
|
|
2026-04-20
|
10
|
38
|
-28
|
176.00
|
|
2026-04-17
|
20
|
10
|
10
|
174.50
|
|
2026-04-16
|
13
|
3
|
10
|
174.00
|
|
2026-04-15
|
8
|
18
|
-10
|
176.00
|
|
2026-03-16
|
0
|
10
|
-10
|
160.00
|
|
2026-03-03
|
0
|
55
|
-55
|
172.50
|
|
2026-02-26
|
55
|
0
|
55
|
188.50
|
|
2026-02-11
|
0
|
2
|
-2
|
159.50
|
|
2026-01-30
|
0
|
35
|
-35
|
164.50
|
|
2026-01-23
|
38
|
7
|
31
|
185.00
|
|
2026-01-20
|
26
|
0
|
26
|
190.00
|
|
2026-01-16
|
1
|
64
|
-63
|
180.00
|
|
2026-01-15
|
51
|
269
|
-218
|
184.50
|
|
2026-01-14
|
327
|
6
|
321
|
189.00
|
|
2025-12-31
|
8
|
0
|
8
|
163.00
|
|
2025-12-30
|
30
|
0
|
30
|
162.00
|
|
2025-12-05
|
0
|
9
|
-9
|
173.50
|
|
2025-12-04
|
12
|
3
|
9
|
174.00
|
|
2025-12-03
|
1
|
10
|
-9
|
175.50
|
|
2025-12-02
|
4
|
0
|
4
|
172.50
|
|
2025-11-28
|
4
|
30
|
-26
|
176.50
|
|
2025-11-27
|
24
|
3
|
21
|
177.50
|
|
2025-11-14
|
70
|
2
|
68
|
169.50
|
|
2025-11-13
|
33
|
12
|
21
|
173.50
|
|
2025-11-10
|
13
|
3
|
10
|
168.00
|
|
2025-11-07
|
28
|
389
|
-361
|
166.00
|
|
2025-11-06
|
21
|
3
|
18
|
177.00
|
|
2025-11-04
|
0
|
19
|
-19
|
182.00
|
|
2025-11-03
|
17
|
2
|
15
|
193.00
|
|
2025-10-23
|
5
|
36
|
-31
|
195.50
|
|
2025-10-22
|
2
|
132
|
-130
|
191.50
|
|
2025-10-20
|
16
|
3
|
13
|
202.00
|
|
2025-10-17
|
3
|
717
|
-714
|
198.50
|
|
2025-10-16
|
33
|
516
|
-483
|
204.50
|
|
2025-10-13
|
3
|
70
|
-67
|
205.50
|
|
2025-10-09
|
78
|
21
|
57
|
211.50
|
|
2025-10-08
|
59
|
17
|
42
|
221.00
|
|
2025-10-07
|
214
|
327
|
-113
|
218.00
|
|
2025-10-03
|
443
|
68
|
375
|
220.50
|
|
2025-10-02
|
146
|
28
|
118
|
200.50
|
|
2025-09-30
|
100
|
189
|
-89
|
195.00
|
|
2025-09-26
|
12
|
91
|
-79
|
186.50
|
|
2025-09-25
|
111
|
68
|
43
|
185.50
|
|
2025-09-24
|
223
|
4
|
219
|
206.00
|
|
2025-09-23
|
611
|
231
|
380
|
198.50
|
|
2025-09-22
|
76
|
125
|
-49
|
209.00
|
|
2025-09-19
|
40
|
18
|
22
|
190.00
|
|
2025-09-18
|
216
|
20
|
196
|
191.50
|
|
2025-09-17
|
91
|
45
|
46
|
191.00
|
|
2025-09-15
|
39
|
7
|
32
|
176.50
|
|
2025-09-12
|
158
|
8
|
150
|
178.50
|
|
2025-09-08
|
3
|
21
|
-18
|
174.50
|
|
2025-09-03
|
13
|
0
|
13
|
168.50
|
|
2025-09-01
|
3
|
266
|
-263
|
170.00
|
|
2025-08-29
|
0
|
201
|
-201
|
181.50
|
|
2025-08-28
|
5
|
100
|
-95
|
178.00
|
|
2025-08-22
|
569
|
0
|
569
|
166.50
|
|
2025-08-20
|
0
|
171
|
-171
|
144.50
|
|
2025-08-14
|
31
|
5
|
26
|
127.00
|
|
2025-07-29
|
13
|
0
|
13
|
106.00
|
|
2025-07-17
|
31
|
0
|
31
|
110.50
|
|
2025-07-15
|
0
|
15
|
-15
|
105.00
|
|
2025-05-09
|
0
|
3
|
-3
|
101.00
|
|
2025-04-18
|
0
|
45
|
-45
|
95.60
|
|
2025-04-17
|
0
|
5
|
-5
|
95.00
|
|
2025-03-31
|
0
|
11
|
-11
|
113.00
|
|
2025-03-18
|
5
|
0
|
5
|
132.50
|
|
2025-03-06
|
0
|
10
|
-10
|
133.50
|
|
2025-02-27
|
10
|
0
|
10
|
141.00
|
|
2025-02-24
|
0
|
20
|
-20
|
146.00
|
|
2025-02-19
|
9
|
0
|
9
|
141.50
|
|
2025-02-18
|
29
|
10
|
19
|
141.00
|
|
2025-01-16
|
0
|
150
|
-150
|
124.50
|
|
2025-01-14
|
0
|
110
|
-110
|
128.50
|
|
2025-01-06
|
0
|
9
|
-9
|
147.00
|
|
2025-01-03
|
4
|
0
|
4
|
144.50
|
|
2024-11-06
|
0
|
126
|
-126
|
152.00
|
|
2024-11-05
|
0
|
10
|
-10
|
147.00
|
|
2024-10-30
|
0
|
120
|
-120
|
148.50
|
|
2024-10-25
|
1
|
65
|
-64
|
156.50
|
|
2024-10-22
|
0
|
67
|
-67
|
161.50
|
|
2024-10-21
|
2
|
51
|
-49
|
161.50
|
|
2024-10-18
|
0
|
50
|
-50
|
160.50
|
|
2024-10-17
|
1
|
19
|
-18
|
162.50
|
|
2024-10-04
|
5
|
126
|
-121
|
155.00
|
|
2024-10-01
|
12
|
0
|
12
|
155.50
|
|
2024-09-30
|
15
|
0
|
15
|
160.50
|
|
2024-09-25
|
124
|
3
|
121
|
169.50
|
|
2024-09-23
|
8
|
0
|
8
|
162.50
|
| 合計 | 5655 | 6951 | -1296 | |
