| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
129
|
-122
|
122.00
|
|
2026-05-29
|
14
|
44
|
-30
|
125.00
|
|
2026-05-27
|
15
|
87
|
-72
|
133.00
|
|
2026-05-25
|
115
|
150
|
-35
|
155.00
|
|
2026-05-22
|
48
|
334
|
-286
|
144.50
|
|
2026-05-21
|
21
|
41
|
-20
|
140.50
|
|
2026-05-18
|
354
|
46
|
308
|
137.50
|
|
2026-05-15
|
350
|
15
|
335
|
134.00
|
|
2026-05-14
|
230
|
21
|
209
|
131.50
|
|
2026-05-11
|
11
|
0
|
11
|
129.50
|
|
2026-04-23
|
2
|
1448
|
-1446
|
129.50
|
|
2026-04-22
|
1456
|
0
|
1456
|
143.50
|
|
2026-03-20
|
172
|
2
|
170
|
101.50
|
|
2026-03-04
|
0
|
35
|
-35
|
104.50
|
|
2025-12-15
|
6
|
0
|
6
|
127.00
|
|
2025-12-05
|
32
|
66
|
-34
|
133.00
|
|
2025-12-04
|
49
|
14
|
35
|
132.00
|
|
2025-12-02
|
13
|
29
|
-16
|
130.50
|
|
2025-11-28
|
62
|
50
|
12
|
130.50
|
|
2025-11-27
|
13
|
63
|
-50
|
124.00
|
|
2025-11-26
|
56
|
2
|
54
|
123.50
|
|
2025-11-11
|
14
|
5
|
9
|
130.50
|
|
2025-10-29
|
12
|
516
|
-504
|
141.00
|
|
2025-10-23
|
52
|
416
|
-364
|
145.00
|
|
2025-10-22
|
39
|
1366
|
-1327
|
141.50
|
|
2025-10-21
|
1725
|
56
|
1669
|
143.00
|
|
2025-10-14
|
248
|
3
|
245
|
119.00
|
|
2025-10-13
|
301
|
3
|
298
|
127.00
|
|
2025-09-25
|
0
|
6
|
-6
|
120.00
|
|
2025-09-24
|
0
|
7
|
-7
|
122.50
|
|
2025-09-19
|
0
|
97
|
-97
|
127.50
|
|
2025-09-18
|
59
|
12
|
47
|
129.00
|
|
2025-09-17
|
71
|
10
|
61
|
126.00
|
|
2025-09-11
|
2
|
29
|
-27
|
117.00
|
|
2025-09-05
|
27
|
0
|
27
|
122.50
|
|
2025-09-01
|
0
|
7
|
-7
|
123.50
|
|
2025-08-27
|
2
|
37
|
-35
|
132.00
|
|
2025-08-26
|
44
|
1
|
43
|
130.50
|
|
2025-08-11
|
2
|
10
|
-8
|
134.00
|
|
2025-08-07
|
25
|
2
|
23
|
137.00
|
|
2025-07-22
|
22
|
469
|
-447
|
138.00
|
|
2025-07-21
|
597
|
132
|
465
|
140.00
|
|
2025-07-18
|
3
|
23
|
-20
|
127.50
|
|
2025-07-17
|
23
|
0
|
23
|
123.00
|
|
2025-07-15
|
0
|
12
|
-12
|
120.50
|
|
2025-07-14
|
12
|
0
|
12
|
122.00
|
|
2025-07-08
|
8
|
82
|
-74
|
125.50
|
|
2025-07-07
|
427
|
340
|
87
|
125.50
|
|
2025-07-03
|
9
|
113
|
-104
|
124.50
|
|
2025-07-02
|
110
|
0
|
110
|
124.50
|
|
2025-06-20
|
0
|
35
|
-35
|
116.00
|
|
2025-06-12
|
104
|
173
|
-69
|
125.00
|
|
2025-06-11
|
79
|
0
|
79
|
121.50
|
|
2025-06-10
|
30
|
3
|
27
|
111.50
|
|
2025-05-19
|
8
|
90
|
-82
|
102.00
|
|
2025-05-16
|
92
|
4
|
88
|
109.00
|
|
2025-04-01
|
0
|
16
|
-16
|
111.50
|
|
2025-03-17
|
0
|
4
|
-4
|
125.50
|
|
2025-03-11
|
0
|
5
|
-5
|
134.00
|
|
2025-02-26
|
55
|
1
|
54
|
145.00
|
|
2025-02-24
|
0
|
30
|
-30
|
151.50
|
|
2025-02-21
|
1
|
171
|
-170
|
153.00
|
|
2025-02-05
|
3
|
80
|
-77
|
162.50
|
|
2025-02-04
|
154
|
70
|
84
|
160.50
|
|
2024-12-24
|
13
|
4
|
9
|
186.50
|
|
2024-12-04
|
10
|
0
|
10
|
183.00
|
|
2024-12-03
|
10
|
0
|
10
|
178.00
|
|
2024-10-14
|
67
|
0
|
67
|
215.00
|
|
2024-09-30
|
0
|
167
|
-167
|
210.00
|
|
2024-09-11
|
3
|
13
|
-10
|
206.00
|
|
2024-08-30
|
2
|
42
|
-40
|
243.00
|
|
2024-08-15
|
26
|
1
|
25
|
239.00
|
|
2024-08-14
|
56
|
4
|
52
|
237.50
|
|
2024-08-02
|
8
|
479
|
-471
|
234.00
|
|
2024-08-01
|
475
|
2
|
473
|
259.00
|
|
2024-07-30
|
67
|
22
|
45
|
246.00
|
|
2024-07-29
|
6
|
396
|
-390
|
261.00
|
|
2024-07-26
|
179
|
88
|
91
|
289.50
|
|
2024-07-23
|
267
|
49
|
218
|
283.00
|
|
2024-07-19
|
120
|
313
|
-193
|
277.00
|
|
2024-07-18
|
279
|
437
|
-158
|
283.00
|
|
2024-07-17
|
490
|
275
|
215
|
302.00
|
|
2024-07-16
|
6
|
510
|
-504
|
282.50
|
|
2024-07-15
|
904
|
442
|
462
|
297.00
|
|
2024-07-12
|
404
|
457
|
-53
|
273.00
|
|
2024-07-10
|
341
|
61
|
280
|
266.00
|
|
2024-07-09
|
0
|
36
|
-36
|
250.00
|
|
2024-07-08
|
35
|
0
|
35
|
246.00
|
|
2024-07-01
|
4
|
20
|
-16
|
245.00
|
|
2024-06-28
|
0
|
17
|
-17
|
249.50
|
|
2024-06-26
|
26
|
374
|
-348
|
256.50
|
|
2024-06-25
|
135
|
193
|
-58
|
264.00
|
|
2024-06-20
|
73
|
1
|
72
|
266.00
|
|
2024-06-17
|
110
|
6
|
104
|
259.50
|
|
2024-06-14
|
44
|
11
|
33
|
254.50
|
|
2024-06-13
|
77
|
3
|
74
|
255.00
|
|
2024-06-12
|
20
|
0
|
20
|
256.50
|
|
2024-06-07
|
25
|
0
|
25
|
253.00
|
|
2024-06-06
|
30
|
0
|
30
|
252.50
|
| 合計 | 11698 | 11435 | 263 | |
