| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
74
|
-64
|
81.90
|
|
2026-06-04
|
0
|
81
|
-81
|
82.80
|
|
2026-06-03
|
6
|
0
|
6
|
82.80
|
|
2026-06-02
|
21
|
4
|
17
|
83.50
|
|
2026-06-01
|
19
|
0
|
19
|
83.30
|
|
2026-05-29
|
55
|
0
|
55
|
85.00
|
|
2026-05-27
|
7
|
0
|
7
|
87.60
|
|
2026-05-21
|
72
|
9
|
63
|
94.90
|
|
2026-05-20
|
55
|
12
|
43
|
94.50
|
|
2026-05-19
|
24
|
0
|
24
|
92.20
|
|
2026-05-15
|
73
|
0
|
73
|
83.60
|
|
2026-05-14
|
25
|
0
|
25
|
83.70
|
|
2026-05-13
|
28
|
0
|
28
|
81.60
|
|
2026-04-22
|
0
|
7
|
-7
|
87.70
|
|
2026-04-20
|
26
|
13
|
13
|
82.50
|
|
2026-04-16
|
33
|
0
|
33
|
84.40
|
|
2026-04-14
|
20
|
1
|
19
|
83.50
|
|
2026-04-13
|
10
|
0
|
10
|
85.30
|
|
2026-04-09
|
60
|
0
|
60
|
86.60
|
|
2026-04-08
|
30
|
0
|
30
|
90.20
|
|
2026-04-07
|
50
|
0
|
50
|
88.50
|
|
2026-04-02
|
19
|
0
|
19
|
90.50
|
|
2026-04-01
|
28
|
8
|
20
|
91.30
|
|
2026-03-31
|
37
|
9
|
28
|
89.70
|
|
2026-03-30
|
14
|
0
|
14
|
91.30
|
|
2026-03-27
|
22
|
2
|
20
|
93.30
|
|
2026-03-26
|
5
|
13
|
-8
|
97.20
|
|
2026-03-25
|
2
|
12
|
-10
|
97.00
|
|
2026-03-24
|
108
|
11
|
97
|
95.20
|
|
2026-03-23
|
41
|
4
|
37
|
98.40
|
|
2026-03-20
|
39
|
3
|
36
|
107.00
|
|
2026-03-19
|
64
|
6
|
58
|
118.50
|
|
2026-03-16
|
4
|
0
|
4
|
101.50
|
|
2026-03-04
|
0
|
25
|
-25
|
78.90
|
|
2026-03-03
|
10
|
0
|
10
|
85.40
|
|
2026-03-02
|
22
|
0
|
22
|
89.90
|
|
2026-02-11
|
6
|
0
|
6
|
95.00
|
|
2025-11-14
|
0
|
26
|
-26
|
96.50
|
|
2025-11-13
|
30
|
4
|
26
|
97.00
|
|
2025-11-11
|
7
|
16
|
-9
|
98.00
|
|
2025-11-07
|
19
|
4
|
15
|
97.00
|
|
2025-11-03
|
10
|
32
|
-22
|
100.00
|
|
2025-10-31
|
19
|
9
|
10
|
104.50
|
|
2025-10-29
|
10
|
0
|
10
|
103.00
|
|
2025-10-28
|
6
|
13
|
-7
|
106.00
|
|
2025-10-27
|
13
|
0
|
13
|
106.50
|
|
2025-10-14
|
11
|
526
|
-515
|
122.00
|
|
2025-10-13
|
517
|
1
|
516
|
111.00
|
|
2025-07-08
|
109
|
159
|
-50
|
140.00
|
|
2025-07-07
|
30
|
0
|
30
|
145.00
|
|
2025-07-04
|
20
|
0
|
20
|
137.00
|
|
2025-06-18
|
61
|
254
|
-193
|
138.00
|
|
2025-06-17
|
292
|
88
|
204
|
134.50
|
|
2025-06-04
|
0
|
25
|
-25
|
107.00
|
|
2025-06-03
|
0
|
29
|
-29
|
110.00
|
|
2025-06-02
|
0
|
18
|
-18
|
109.00
|
|
2025-05-20
|
10
|
30
|
-20
|
89.10
|
|
2025-05-19
|
31
|
0
|
31
|
81.00
|
|
2025-05-13
|
77
|
127
|
-50
|
75.30
|
|
2025-05-12
|
216
|
94
|
122
|
68.50
|
|
2025-05-07
|
0
|
7
|
-7
|
51.60
|
|
2025-05-06
|
0
|
68
|
-68
|
51.90
|
|
2025-05-05
|
75
|
0
|
75
|
51.40
|
|
2025-04-28
|
0
|
35
|
-35
|
51.10
|
|
2025-04-25
|
35
|
0
|
35
|
50.00
|
|
2025-04-24
|
0
|
32
|
-32
|
48.20
|
|
2025-04-23
|
19
|
0
|
19
|
47.90
|
|
2025-04-22
|
13
|
0
|
13
|
47.40
|
|
2025-04-02
|
6
|
4
|
2
|
44.65
|
|
2025-03-31
|
0
|
35
|
-35
|
43.00
|
|
2025-03-28
|
14
|
0
|
14
|
46.35
|
|
2025-03-27
|
9
|
0
|
9
|
47.65
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
0
|
33
|
-33
|
48.50
|
|
2025-03-21
|
41
|
10
|
31
|
48.35
|
|
2025-03-20
|
0
|
11
|
-11
|
45.85
|
|
2025-03-19
|
29
|
18
|
11
|
45.80
|
|
2025-03-18
|
0
|
11
|
-11
|
46.25
|
|
2025-03-17
|
5
|
21
|
-16
|
46.30
|
|
2025-03-14
|
27
|
0
|
27
|
45.70
|
|
2024-09-18
|
0
|
10
|
-10
|
44.95
|
|
2024-09-04
|
1
|
0
|
1
|
43.15
|
| 合計 | 2822 | 2044 | 778 | |
