| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
698
|
15
|
683
|
73.50
|
|
2026-07-14
|
525
|
11
|
514
|
80.80
|
|
2026-07-13
|
452
|
129
|
323
|
84.70
|
|
2026-07-07
|
101
|
152
|
-51
|
89.30
|
|
2026-07-06
|
977
|
918
|
59
|
94.20
|
|
2026-07-03
|
45
|
1230
|
-1185
|
91.60
|
|
2026-07-02
|
1229
|
32
|
1197
|
90.60
|
|
2026-07-01
|
89
|
56
|
33
|
82.40
|
|
2026-06-26
|
596
|
9
|
587
|
85.10
|
|
2026-06-25
|
289
|
142
|
147
|
86.60
|
|
2026-06-17
|
7
|
34
|
-27
|
89.10
|
|
2026-06-08
|
220
|
32
|
188
|
82.50
|
|
2026-06-05
|
4
|
1204
|
-1200
|
89.70
|
|
2026-06-03
|
2165
|
27
|
2138
|
89.20
|
|
2026-06-02
|
4743
|
643
|
4100
|
81.10
|
|
2026-06-01
|
1262
|
21
|
1241
|
75.00
|
|
2026-05-29
|
665
|
79
|
586
|
68.20
|
|
2026-05-08
|
12
|
102
|
-90
|
52.60
|
|
2026-05-07
|
14
|
220
|
-206
|
52.00
|
|
2026-05-06
|
9
|
195
|
-186
|
51.80
|
|
2026-05-05
|
82
|
5
|
77
|
52.90
|
|
2026-04-29
|
4
|
95
|
-91
|
54.00
|
|
2026-04-27
|
15
|
54
|
-39
|
52.30
|
|
2026-04-23
|
29
|
384
|
-355
|
55.50
|
|
2026-04-22
|
370
|
4
|
366
|
61.10
|
|
2026-04-20
|
426
|
16
|
410
|
55.70
|
|
2026-04-17
|
466
|
365
|
101
|
54.70
|
|
2026-04-13
|
49
|
12
|
37
|
52.00
|
|
2026-04-08
|
120
|
0
|
120
|
48.80
|
|
2026-03-20
|
0
|
330
|
-330
|
45.45
|
|
2026-02-26
|
509
|
0
|
509
|
49.70
|
|
2026-02-02
|
1
|
301
|
-300
|
55.20
|
|
2026-01-30
|
16
|
111
|
-95
|
58.00
|
|
2026-01-29
|
21
|
214
|
-193
|
60.20
|
|
2026-01-28
|
341
|
39
|
302
|
60.60
|
|
2026-01-27
|
117
|
76
|
41
|
60.10
|
|
2026-01-26
|
215
|
86
|
129
|
61.20
|
|
2026-01-20
|
44
|
194
|
-150
|
55.30
|
|
2026-01-16
|
59
|
369
|
-310
|
47.90
|
|
2026-01-12
|
55
|
135
|
-80
|
48.45
|
|
2025-12-31
|
169
|
294
|
-125
|
44.70
|
|
2025-12-26
|
350
|
0
|
350
|
40.00
|
|
2025-11-19
|
57
|
32
|
25
|
46.00
|
|
2025-10-20
|
0
|
30
|
-30
|
37.25
|
|
2025-10-09
|
18
|
1244
|
-1226
|
39.90
|
|
2025-10-08
|
1781
|
561
|
1220
|
39.25
|
|
2025-10-03
|
50
|
0
|
50
|
36.35
|
|
2025-09-15
|
11
|
0
|
11
|
34.35
|
|
2025-09-03
|
169
|
0
|
169
|
34.20
|
|
2025-06-27
|
0
|
7
|
-7
|
31.00
|
|
2025-05-21
|
154
|
0
|
154
|
36.05
|
|
2025-05-20
|
153
|
0
|
153
|
35.45
|
|
2025-04-30
|
0
|
125
|
-125
|
35.95
|
|
2024-12-04
|
64
|
0
|
64
|
35.35
|
|
2024-12-03
|
60
|
0
|
60
|
35.35
|
|
2024-11-14
|
1
|
200
|
-199
|
34.30
|
|
2024-08-01
|
0
|
185
|
-185
|
40.35
|
|
2024-07-29
|
0
|
100
|
-100
|
39.00
|
|
2024-07-26
|
0
|
400
|
-400
|
39.60
|
| 合計 | 20078 | 11219 | 8859 | |
