| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
6
|
-6
|
1365.00
|
|
2026-05-11
|
6
|
2
|
4
|
1405.00
|
|
2026-05-08
|
6
|
0
|
6
|
1395.00
|
|
2026-05-05
|
2
|
0
|
2
|
1495.00
|
|
2026-04-27
|
2
|
9
|
-7
|
1355.00
|
|
2026-04-23
|
11
|
29
|
-18
|
1470.00
|
|
2026-04-21
|
29
|
139
|
-110
|
1525.00
|
|
2026-04-20
|
46
|
68
|
-22
|
1575.00
|
|
2026-04-17
|
30
|
13
|
17
|
1620.00
|
|
2026-04-16
|
19
|
12
|
7
|
1625.00
|
|
2026-04-15
|
42
|
4
|
38
|
1730.00
|
|
2026-04-14
|
23
|
15
|
8
|
1755.00
|
|
2026-04-13
|
12
|
0
|
12
|
1760.00
|
|
2026-04-10
|
70
|
8
|
62
|
1600.00
|
|
2026-04-09
|
3
|
0
|
3
|
1525.00
|
|
2026-03-12
|
4
|
12
|
-8
|
962.00
|
|
2026-03-11
|
56
|
11
|
45
|
963.00
|
|
2026-03-09
|
7
|
0
|
7
|
811.00
|
|
2026-03-06
|
2
|
19
|
-17
|
891.00
|
|
2026-03-05
|
3
|
17
|
-14
|
815.00
|
|
2026-02-26
|
4
|
13
|
-9
|
806.00
|
|
2026-02-09
|
1
|
12
|
-11
|
769.00
|
|
2026-01-28
|
8
|
23
|
-15
|
850.00
|
|
2026-01-27
|
3
|
67
|
-64
|
823.00
|
|
2026-01-23
|
1
|
11
|
-10
|
719.00
|
|
2026-01-21
|
1
|
7
|
-6
|
709.00
|
|
2026-01-19
|
21
|
1
|
20
|
695.00
|
|
2026-01-13
|
57
|
18
|
39
|
815.00
|
|
2026-01-12
|
32
|
56
|
-24
|
805.00
|
|
2026-01-09
|
6
|
125
|
-119
|
753.00
|
|
2026-01-08
|
199
|
2
|
197
|
742.00
|
|
2026-01-05
|
88
|
2
|
86
|
718.00
|
|
2025-12-31
|
2
|
0
|
2
|
631.00
|
|
2025-12-29
|
0
|
6
|
-6
|
607.00
|
|
2025-12-17
|
0
|
3
|
-3
|
587.00
|
|
2025-12-11
|
33
|
1
|
32
|
651.00
|
|
2025-12-09
|
9
|
1
|
8
|
615.00
|
|
2025-12-04
|
2
|
0
|
2
|
584.00
|
|
2025-12-01
|
0
|
0
|
0
|
549.00
|
|
2025-11-26
|
0
|
0
|
0
|
540.00
|
|
2025-11-24
|
0
|
1
|
-1
|
529.00
|
|
2025-11-05
|
0
|
2
|
-2
|
611.00
|
|
2025-11-04
|
0
|
1
|
-1
|
620.00
|
|
2025-10-29
|
5
|
0
|
5
|
645.00
|
|
2025-10-27
|
20
|
0
|
20
|
603.00
|
|
2025-10-22
|
2
|
4
|
-2
|
611.00
|
|
2025-10-16
|
4
|
0
|
4
|
662.00
|
|
2025-10-02
|
2
|
13
|
-11
|
708.00
|
|
2025-09-30
|
1
|
8
|
-7
|
702.00
|
|
2025-09-26
|
0
|
14
|
-14
|
708.00
|
|
2025-09-25
|
3
|
11
|
-8
|
765.00
|
|
2025-09-24
|
16
|
148
|
-132
|
800.00
|
|
2025-09-23
|
178
|
3
|
175
|
812.00
|
|
2025-09-19
|
1
|
65
|
-64
|
731.00
|
|
2025-09-18
|
41
|
2
|
39
|
743.00
|
|
2025-09-17
|
34
|
8
|
26
|
730.00
|
|
2025-09-11
|
34
|
4
|
30
|
749.00
|
|
2025-09-05
|
1
|
0
|
1
|
652.00
|
|
2025-09-02
|
0
|
4
|
-4
|
666.00
|
|
2025-08-29
|
5
|
1
|
4
|
649.00
|
|
2025-08-22
|
0
|
26
|
-26
|
612.00
|
|
2025-08-21
|
0
|
2
|
-2
|
627.00
|
|
2025-08-20
|
0
|
13
|
-13
|
620.00
|
|
2025-08-19
|
16
|
0
|
16
|
646.00
|
|
2025-08-18
|
0
|
2
|
-2
|
630.00
|
|
2025-08-15
|
0
|
41
|
-41
|
635.00
|
|
2025-07-15
|
8
|
5
|
3
|
705.00
|
|
2025-07-10
|
16
|
50
|
-34
|
728.00
|
|
2025-07-09
|
42
|
4
|
38
|
754.00
|
|
2025-07-07
|
8
|
5
|
3
|
691.00
|
|
2025-06-30
|
0
|
5
|
-5
|
658.00
|
|
2025-06-26
|
3
|
15
|
-12
|
682.00
|
|
2025-06-25
|
0
|
3
|
-3
|
691.00
|
|
2025-06-24
|
4
|
19
|
-15
|
707.00
|
|
2025-06-23
|
26
|
9
|
17
|
678.00
|
|
2025-06-20
|
16
|
23
|
-7
|
617.00
|
|
2025-06-17
|
8
|
34
|
-26
|
585.00
|
|
2025-06-16
|
37
|
2
|
35
|
594.00
|
|
2025-06-13
|
12
|
2
|
10
|
540.00
|
|
2025-06-12
|
10
|
2
|
8
|
547.00
|
|
2025-06-10
|
1
|
5
|
-4
|
486.00
|
|
2025-06-06
|
1
|
0
|
1
|
440.00
|
|
2025-06-05
|
0
|
2
|
-2
|
447.00
|
|
2025-02-18
|
0
|
3
|
-3
|
502.00
|
|
2024-12-03
|
0
|
3
|
-3
|
813.00
|
|
2024-12-02
|
0
|
4
|
-4
|
812.00
|
|
2024-11-25
|
3
|
5
|
-2
|
799.00
|
|
2024-11-20
|
3
|
0
|
3
|
818.00
|
|
2024-11-11
|
3
|
0
|
3
|
779.00
|
|
2024-10-25
|
5
|
24
|
-19
|
730.00
|
|
2024-10-24
|
0
|
38
|
-38
|
759.00
|
|
2024-10-18
|
21
|
0
|
21
|
881.00
|
|
2024-10-16
|
21
|
0
|
21
|
906.00
|
|
2024-09-27
|
0
|
26
|
-26
|
911.00
|
|
2024-09-24
|
7
|
1
|
6
|
940.00
|
|
2024-09-18
|
1
|
38
|
-37
|
925.00
|
|
2024-09-13
|
1
|
42
|
-41
|
949.00
|
|
2024-09-06
|
1
|
4
|
-3
|
960.00
|
|
2024-09-04
|
3
|
0
|
3
|
918.00
|
|
2024-09-02
|
0
|
7
|
-7
|
905.00
|
|
2024-08-30
|
0
|
30
|
-30
|
938.00
|
|
2024-08-29
|
1
|
21
|
-20
|
968.00
|
|
2024-08-28
|
20
|
45
|
-25
|
985.00
|
|
2024-08-27
|
66
|
40
|
26
|
1060.00
|
|
2024-08-26
|
1
|
59
|
-58
|
968.00
|
|
2024-08-23
|
23
|
1
|
22
|
968.00
|
|
2024-08-02
|
0
|
44
|
-44
|
795.00
|
|
2024-07-31
|
5
|
27
|
-22
|
831.00
|
|
2024-07-30
|
41
|
14
|
27
|
874.00
|
|
2024-07-26
|
6
|
17
|
-11
|
830.00
|
|
2024-07-23
|
16
|
8
|
8
|
758.00
|
|
2024-07-22
|
67
|
2
|
65
|
719.00
|
|
2024-07-18
|
1
|
9
|
-8
|
684.00
|
|
2024-07-17
|
7
|
0
|
7
|
720.00
|
|
2024-07-05
|
111
|
7
|
104
|
793.00
|
|
2024-07-04
|
116
|
0
|
116
|
721.00
|
| 合計 | 1945 | 1789 | 156 | |
