| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
5
|
28
|
-23
|
697.00
|
|
2026-05-11
|
21
|
1
|
20
|
683.00
|
|
2026-05-08
|
15
|
42
|
-27
|
621.00
|
|
2026-05-06
|
15
|
23
|
-8
|
650.00
|
|
2026-05-05
|
29
|
51
|
-22
|
640.00
|
|
2026-05-04
|
26
|
1
|
25
|
602.00
|
|
2026-04-30
|
15
|
9
|
6
|
548.00
|
|
2026-04-29
|
14
|
3
|
11
|
542.00
|
|
2026-04-28
|
7
|
13
|
-6
|
524.00
|
|
2026-04-27
|
2
|
13
|
-11
|
543.00
|
|
2026-04-23
|
9
|
86
|
-77
|
564.00
|
|
2026-04-21
|
31
|
103
|
-72
|
578.00
|
|
2026-04-20
|
88
|
11
|
77
|
556.00
|
|
2026-04-14
|
42
|
7
|
35
|
485.00
|
|
2026-04-13
|
7
|
1
|
6
|
460.00
|
|
2026-04-10
|
0
|
25
|
-25
|
454.00
|
|
2026-04-09
|
6
|
11
|
-5
|
473.50
|
|
2026-04-08
|
18
|
6
|
12
|
478.00
|
|
2026-04-07
|
2
|
7
|
-5
|
463.00
|
|
2026-03-31
|
6
|
20
|
-14
|
475.00
|
|
2026-03-30
|
8
|
2
|
6
|
492.50
|
|
2026-03-23
|
1
|
7
|
-6
|
471.00
|
|
2026-03-17
|
9
|
1
|
8
|
467.00
|
|
2026-03-13
|
2
|
12
|
-10
|
468.50
|
|
2026-03-09
|
92
|
4
|
88
|
417.50
|
|
2026-03-04
|
11
|
1
|
10
|
450.00
|
|
2026-03-03
|
3
|
17
|
-14
|
440.50
|
|
2026-03-02
|
9
|
4
|
5
|
455.00
|
|
2026-02-25
|
16
|
5
|
11
|
443.00
|
|
2026-02-24
|
8
|
1
|
7
|
428.50
|
|
2026-02-23
|
1
|
177
|
-176
|
409.50
|
|
2026-02-11
|
1
|
12
|
-11
|
423.50
|
|
2026-02-04
|
14
|
1
|
13
|
499.50
|
|
2026-01-30
|
11
|
19
|
-8
|
469.00
|
|
2026-01-29
|
5
|
18
|
-13
|
485.50
|
|
2026-01-27
|
7
|
21
|
-14
|
491.00
|
|
2026-01-26
|
27
|
7
|
20
|
461.00
|
|
2026-01-19
|
10
|
1
|
9
|
426.00
|
|
2026-01-14
|
1
|
44
|
-43
|
419.00
|
|
2026-01-13
|
4
|
43
|
-39
|
425.50
|
|
2026-01-12
|
8
|
33
|
-25
|
435.00
|
|
2026-01-08
|
8
|
31
|
-23
|
441.00
|
|
2026-01-07
|
22
|
4
|
18
|
451.50
|
|
2026-01-05
|
0
|
5
|
-5
|
383.00
|
|
2026-01-02
|
12
|
0
|
12
|
391.50
|
|
2025-12-23
|
0
|
4
|
-4
|
381.50
|
|
2025-12-19
|
6
|
0
|
6
|
385.00
|
|
2025-12-04
|
0
|
8
|
-8
|
438.50
|
|
2025-12-03
|
9
|
1
|
8
|
452.00
|
|
2025-12-01
|
0
|
3
|
-3
|
444.00
|
|
2025-11-28
|
4
|
2
|
2
|
444.00
|
|
2025-11-27
|
2
|
6
|
-4
|
436.50
|
|
2025-11-25
|
9
|
0
|
9
|
432.00
|
|
2025-11-18
|
4
|
11
|
-7
|
415.00
|
|
2025-11-17
|
8
|
0
|
8
|
445.50
|
|
2025-11-05
|
0
|
6
|
-6
|
398.50
|
|
2025-11-04
|
5
|
0
|
5
|
410.00
|
|
2025-10-27
|
0
|
82
|
-82
|
420.50
|
|
2025-10-21
|
6
|
1
|
5
|
438.50
|
|
2025-10-08
|
3
|
0
|
3
|
440.00
|
|
2025-10-01
|
0
|
4
|
-4
|
456.00
|
|
2025-09-25
|
5
|
1
|
4
|
453.00
|
|
2025-09-03
|
0
|
7
|
-7
|
513.00
|
|
2025-09-02
|
7
|
0
|
7
|
503.00
|
|
2025-08-04
|
0
|
3
|
-3
|
503.00
|
|
2025-06-03
|
0
|
40
|
-40
|
502.00
|
|
2025-05-09
|
1
|
5
|
-4
|
496.00
|
|
2025-05-07
|
0
|
108
|
-108
|
477.00
|
|
2025-04-30
|
0
|
8
|
-8
|
519.00
|
|
2025-04-29
|
0
|
25
|
-25
|
528.00
|
|
2025-04-28
|
0
|
9
|
-9
|
514.00
|
|
2025-04-15
|
9
|
6
|
3
|
518.00
|
|
2025-04-01
|
4
|
0
|
4
|
594.00
|
|
2025-03-24
|
0
|
12
|
-12
|
686.00
|
|
2025-03-20
|
14
|
1
|
13
|
701.00
|
|
2025-03-19
|
34
|
0
|
34
|
715.00
|
|
2025-03-18
|
49
|
0
|
49
|
720.00
|
|
2025-03-17
|
49
|
0
|
49
|
691.00
|
|
2025-03-10
|
3
|
0
|
3
|
715.00
|
|
2025-03-05
|
7
|
14
|
-7
|
722.00
|
|
2025-03-04
|
6
|
0
|
6
|
719.00
|
|
2025-03-03
|
3
|
0
|
3
|
750.00
|
|
2025-02-26
|
0
|
24
|
-24
|
751.00
|
|
2025-02-21
|
4
|
18
|
-14
|
797.00
|
|
2025-02-18
|
3
|
106
|
-103
|
792.00
|
|
2025-02-06
|
4
|
10
|
-6
|
680.00
|
|
2025-02-05
|
2
|
6
|
-4
|
664.00
|
|
2025-02-04
|
0
|
4
|
-4
|
652.00
|
|
2025-02-03
|
9
|
3
|
6
|
624.00
|
|
2025-01-21
|
52
|
3
|
49
|
657.00
|
|
2025-01-20
|
3
|
0
|
3
|
627.00
|
|
2025-01-09
|
7
|
20
|
-13
|
685.00
|
|
2025-01-06
|
0
|
15
|
-15
|
716.00
|
|
2025-01-02
|
0
|
13
|
-13
|
717.00
|
|
2024-12-31
|
0
|
50
|
-50
|
753.00
|
|
2024-12-03
|
4
|
0
|
4
|
731.00
|
|
2024-11-19
|
0
|
8
|
-8
|
691.00
|
|
2024-11-15
|
0
|
11
|
-11
|
695.00
|
|
2024-11-14
|
0
|
7
|
-7
|
715.00
|
|
2024-11-13
|
0
|
10
|
-10
|
716.00
|
|
2024-11-12
|
0
|
5
|
-5
|
728.00
|
|
2024-11-11
|
10
|
0
|
10
|
726.00
|
|
2024-11-04
|
0
|
42
|
-42
|
778.00
|
|
2024-10-29
|
1
|
89
|
-88
|
776.00
|
|
2024-10-24
|
0
|
3
|
-3
|
824.00
|
|
2024-10-23
|
0
|
7
|
-7
|
852.00
|
|
2024-10-07
|
0
|
2
|
-2
|
832.00
|
|
2024-09-26
|
0
|
10
|
-10
|
775.00
|
|
2024-09-25
|
0
|
25
|
-25
|
798.00
|
|
2024-09-20
|
10
|
36
|
-26
|
984.00
|
|
2024-09-18
|
17
|
0
|
17
|
962.00
|
|
2024-09-13
|
30
|
2
|
28
|
989.00
|
|
2024-09-11
|
0
|
9
|
-9
|
830.00
|
|
2024-09-10
|
0
|
18
|
-18
|
805.00
|
|
2024-08-27
|
1
|
106
|
-105
|
956.00
|
|
2024-08-21
|
0
|
16
|
-16
|
991.00
|
|
2024-08-19
|
5
|
0
|
5
|
1025.00
|
|
2024-08-16
|
29
|
0
|
29
|
1050.00
|
|
2024-08-14
|
20
|
0
|
20
|
900.00
|
|
2024-08-12
|
0
|
54
|
-54
|
860.00
|
|
2024-08-08
|
3
|
124
|
-121
|
826.00
|
|
2024-08-06
|
0
|
102
|
-102
|
863.00
|
|
2024-08-02
|
0
|
38
|
-38
|
1040.00
|
|
2024-07-31
|
7
|
11
|
-4
|
1115.00
|
|
2024-07-30
|
10
|
6
|
4
|
1145.00
|
|
2024-07-29
|
9
|
33
|
-24
|
1125.00
|
|
2024-07-23
|
10
|
0
|
10
|
1300.00
|
|
2024-07-22
|
1
|
16
|
-15
|
1285.00
|
|
2024-07-19
|
34
|
10
|
24
|
1315.00
|
|
2024-07-18
|
15
|
2
|
13
|
1330.00
|
|
2024-07-16
|
18
|
4
|
14
|
1405.00
|
|
2024-07-15
|
0
|
21
|
-21
|
1400.00
|
|
2024-07-12
|
25
|
16
|
9
|
1425.00
|
|
2024-07-11
|
17
|
11
|
6
|
1395.00
|
|
2024-07-10
|
29
|
210
|
-181
|
1405.00
|
|
2024-07-09
|
212
|
35
|
177
|
1410.00
|
|
2024-07-08
|
30
|
6
|
24
|
1285.00
|
|
2024-07-05
|
57
|
1
|
56
|
1305.00
|
|
2024-06-25
|
0
|
29
|
-29
|
1085.00
|
|
2024-06-17
|
73
|
11
|
62
|
1310.00
|
|
2024-06-12
|
62
|
0
|
62
|
1110.00
|
|
2024-06-06
|
3
|
33
|
-30
|
1150.00
|
| 合計 | 1721 | 2749 | -1028 | |
