| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
32
|
6
|
26
|
1745.00
|
|
2026-05-27
|
9
|
2
|
7
|
1780.00
|
|
2026-05-26
|
4
|
117
|
-113
|
1800.00
|
|
2026-05-22
|
60
|
264
|
-204
|
1650.00
|
|
2026-05-21
|
32
|
120
|
-88
|
1685.00
|
|
2026-05-20
|
50
|
1
|
49
|
1780.00
|
|
2026-05-19
|
0
|
20
|
-20
|
1620.00
|
|
2026-05-18
|
40
|
76
|
-36
|
1800.00
|
|
2026-05-15
|
211
|
116
|
95
|
1735.00
|
|
2026-05-14
|
0
|
15
|
-15
|
1925.00
|
|
2026-05-13
|
0
|
15
|
-15
|
2135.00
|
|
2026-05-12
|
1
|
16
|
-15
|
2370.00
|
|
2026-05-11
|
0
|
20
|
-20
|
2270.00
|
|
2026-05-06
|
38
|
109
|
-71
|
2395.00
|
|
2026-05-05
|
43
|
3
|
40
|
2565.00
|
|
2026-04-30
|
0
|
12
|
-12
|
2125.00
|
|
2026-04-29
|
75
|
55
|
20
|
1935.00
|
|
2026-04-28
|
81
|
39
|
42
|
1845.00
|
|
2026-04-24
|
61
|
19
|
42
|
1825.00
|
|
2026-04-20
|
2
|
0
|
2
|
1935.00
|
|
2026-04-10
|
91
|
292
|
-201
|
1700.00
|
|
2026-04-09
|
177
|
1
|
176
|
1595.00
|
|
2026-04-08
|
105
|
166
|
-61
|
1450.00
|
|
2026-04-07
|
152
|
125
|
27
|
1480.00
|
|
2026-04-01
|
350
|
149
|
201
|
1505.00
|
|
2026-03-31
|
36
|
59
|
-23
|
1370.00
|
|
2026-03-30
|
84
|
219
|
-135
|
1520.00
|
|
2026-03-27
|
10
|
14
|
-4
|
1385.00
|
|
2026-03-26
|
238
|
23
|
215
|
1260.00
|
|
2026-03-25
|
41
|
8
|
33
|
1180.00
|
|
2026-03-24
|
0
|
17
|
-17
|
1100.00
|
|
2026-03-23
|
0
|
85
|
-85
|
1160.00
|
|
2026-03-20
|
97
|
0
|
97
|
1285.00
|
|
2026-03-18
|
30
|
0
|
30
|
1200.00
|
|
2026-03-12
|
1
|
7
|
-6
|
1185.00
|
|
2026-03-10
|
23
|
0
|
23
|
986.00
|
|
2026-03-09
|
26
|
52
|
-26
|
897.00
|
|
2026-03-06
|
104
|
9
|
95
|
907.00
|
|
2026-03-02
|
5
|
0
|
5
|
871.00
|
|
2026-02-23
|
7
|
42
|
-35
|
828.00
|
|
2026-02-11
|
40
|
2
|
38
|
790.00
|
|
2026-02-04
|
1
|
97
|
-96
|
754.00
|
|
2026-02-02
|
179
|
117
|
62
|
633.00
|
|
2026-01-30
|
60
|
2
|
58
|
576.00
|
|
2026-01-19
|
51
|
0
|
51
|
439.50
|
|
2025-12-31
|
6
|
2
|
4
|
415.50
|
|
2025-12-24
|
0
|
3
|
-3
|
415.50
|
|
2025-12-23
|
0
|
3
|
-3
|
413.00
|
|
2025-12-18
|
0
|
36
|
-36
|
406.50
|
|
2025-12-16
|
1
|
4
|
-3
|
425.00
|
|
2025-12-15
|
4
|
0
|
4
|
437.00
|
|
2025-11-11
|
0
|
11
|
-11
|
390.50
|
|
2025-11-05
|
2
|
17
|
-15
|
402.00
|
|
2025-11-04
|
11
|
5
|
6
|
405.00
|
|
2025-11-03
|
10
|
1
|
9
|
425.00
|
|
2025-10-17
|
0
|
11
|
-11
|
383.00
|
|
2025-10-16
|
13
|
0
|
13
|
393.50
|
|
2025-09-23
|
0
|
20
|
-20
|
398.00
|
|
2025-09-22
|
5
|
0
|
5
|
410.00
|
|
2025-09-09
|
1
|
11
|
-10
|
414.00
|
|
2025-09-08
|
6
|
45
|
-39
|
423.00
|
|
2025-09-05
|
22
|
6
|
16
|
446.50
|
|
2025-09-04
|
7
|
13
|
-6
|
430.00
|
|
2025-09-03
|
11
|
0
|
11
|
430.50
|
|
2025-08-29
|
13
|
3
|
10
|
452.50
|
|
2025-08-27
|
6
|
36
|
-30
|
447.50
|
|
2025-08-26
|
63
|
8
|
55
|
430.50
|
|
2025-08-19
|
13
|
54
|
-41
|
389.00
|
|
2025-07-15
|
1
|
160
|
-159
|
353.50
|
|
2025-07-10
|
1
|
18
|
-17
|
357.00
|
|
2025-07-09
|
18
|
0
|
18
|
354.00
|
|
2025-02-14
|
103
|
3
|
100
|
432.50
|
|
2025-02-11
|
0
|
7
|
-7
|
424.00
|
|
2025-02-06
|
5
|
0
|
5
|
439.50
|
|
2025-01-22
|
0
|
25
|
-25
|
486.00
|
|
2025-01-21
|
0
|
5
|
-5
|
498.00
|
|
2025-01-20
|
30
|
3
|
27
|
508.00
|
|
2025-01-16
|
38
|
64
|
-26
|
514.00
|
|
2025-01-15
|
75
|
0
|
75
|
500.00
|
|
2025-01-07
|
51
|
12
|
39
|
469.00
|
|
2024-12-30
|
6
|
0
|
6
|
424.50
|
|
2024-12-11
|
0
|
10
|
-10
|
331.00
|
|
2024-11-13
|
0
|
3
|
-3
|
354.00
|
|
2024-11-08
|
0
|
35
|
-35
|
367.50
|
|
2024-11-07
|
8
|
0
|
8
|
365.00
|
|
2024-10-28
|
12
|
0
|
12
|
346.00
|
|
2024-10-22
|
17
|
0
|
17
|
366.50
|
|
2024-09-09
|
5
|
1
|
4
|
364.00
|
|
2024-09-05
|
0
|
5
|
-5
|
360.50
|
|
2024-09-03
|
7
|
0
|
7
|
385.00
|
|
2024-08-30
|
5
|
1
|
4
|
398.00
|
|
2024-08-29
|
0
|
5
|
-5
|
397.50
|
|
2024-08-15
|
0
|
5
|
-5
|
371.00
|
|
2024-08-07
|
0
|
8
|
-8
|
330.00
|
|
2024-07-29
|
5
|
0
|
5
|
355.50
|
|
2024-07-19
|
0
|
155
|
-155
|
384.00
|
|
2024-07-16
|
16
|
0
|
16
|
415.00
|
|
2024-07-05
|
5
|
132
|
-127
|
431.00
|
|
2024-07-04
|
0
|
20
|
-20
|
418.50
|
|
2024-07-02
|
0
|
10
|
-10
|
445.00
|
|
2024-06-27
|
0
|
13
|
-13
|
420.00
|
|
2024-06-25
|
0
|
22
|
-22
|
396.00
|
|
2024-06-14
|
144
|
2
|
142
|
376.50
|
|
2024-06-13
|
10
|
0
|
10
|
366.00
|
|
2024-06-06
|
2
|
159
|
-157
|
351.50
|
| 合計 | 3405 | 3683 | -278 | |
