點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

竹陞科技 (6739)

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
295 pts
5日大漲率 42.1%
10日大漲率 47.4%
20日大漲率 63.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
3
12
-9
1285.00
2026-05-13
0
20
-20
1285.00
2026-05-12
0
25
-25
1345.00
2026-05-05
1
58
-57
1415.00
2026-04-22
1
19
-18
1620.00
2026-04-21
15
4
11
1710.00
2026-04-09
14
108
-94
1490.00
2026-04-08
98
0
98
1555.00
2026-03-31
1
9
-8
1105.00
2026-03-27
0
5
-5
1230.00
2026-03-25
0
3
-3
1200.00
2026-03-24
0
5
-5
1130.00
2026-03-19
0
10
-10
1210.00
2026-03-13
7
0
7
1145.00
2026-03-05
0
31
-31
984.00
2026-02-03
4
0
4
880.00
2026-01-30
41
3
38
950.00
2026-01-22
4
0
4
694.00
2026-01-13
0
13
-13
740.00
2026-01-07
4
0
4
731.00
2025-12-11
99
9
90
811.00
2025-12-10
76
1
75
783.00
2025-11-11
5
0
5
729.00
2025-10-29
4
0
4
770.00
2025-10-21
0
48
-48
793.00
2025-10-20
0
72
-72
792.00
2025-10-17
4
71
-67
809.00
2025-09-23
10
1
9
859.00
2025-09-22
23
32
-9
781.00
2025-09-09
61
0
61
677.00
2025-09-08
59
10
49
657.00
2025-08-29
15
0
15
609.00
2025-08-26
38
67
-29
615.00
2025-08-21
26
0
26
525.00
2025-08-20
0
20
-20
478.00
2025-08-19
20
0
20
508.00
2025-07-29
17
91
-74
422.00
2025-07-15
8
0
8
384.00
2025-07-10
5
0
5
409.50
2025-07-04
0
8
-8
368.00
2025-07-02
0
3
-3
364.00
2025-07-01
6
0
6
364.50
2025-06-30
5
0
5
371.00
2025-06-27
7
0
7
369.00
2025-06-23
153
128
25
345.00
2025-06-18
6
0
6
274.00
2025-06-17
15
0
15
273.00
2025-06-12
31
1
30
274.00
2025-05-19
0
90
-90
252.50
2025-05-16
33
153
-120
261.00
2025-05-13
24
2
22
276.50
2025-05-12
2
10
-8
289.00
合計 945 1142 -197