| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
0
|
9
|
125.50
|
|
2026-04-28
|
0
|
71
|
-71
|
136.00
|
|
2026-04-21
|
13
|
25
|
-12
|
142.00
|
|
2026-04-20
|
76
|
5
|
71
|
144.00
|
|
2026-04-16
|
9
|
49
|
-40
|
141.00
|
|
2026-04-15
|
55
|
5
|
50
|
140.00
|
|
2026-04-01
|
0
|
6
|
-6
|
128.50
|
|
2026-03-31
|
5
|
27
|
-22
|
126.50
|
|
2026-03-30
|
6
|
0
|
6
|
132.00
|
|
2026-03-26
|
7
|
0
|
7
|
131.00
|
|
2026-03-19
|
4
|
42
|
-38
|
131.00
|
|
2026-03-13
|
1
|
9
|
-8
|
135.50
|
|
2026-03-12
|
25
|
0
|
25
|
134.00
|
|
2026-03-11
|
8
|
0
|
8
|
136.50
|
|
2026-02-25
|
12
|
32
|
-20
|
152.00
|
|
2026-02-09
|
13
|
2
|
11
|
139.00
|
|
2026-02-06
|
25
|
15
|
10
|
136.00
|
|
2026-02-05
|
16
|
43
|
-27
|
136.00
|
|
2026-02-03
|
19
|
7
|
12
|
140.50
|
|
2026-01-30
|
466
|
1161
|
-695
|
145.50
|
|
2026-01-29
|
697
|
23
|
674
|
157.50
|
|
2026-01-28
|
8
|
44
|
-36
|
143.50
|
|
2026-01-27
|
21
|
113
|
-92
|
148.50
|
|
2026-01-26
|
130
|
48
|
82
|
156.00
|
|
2026-01-23
|
42
|
8
|
34
|
154.00
|
|
2026-01-22
|
61
|
576
|
-515
|
152.50
|
|
2026-01-21
|
610
|
387
|
223
|
161.50
|
|
2026-01-20
|
358
|
1
|
357
|
147.00
|
|
2026-01-16
|
0
|
35
|
-35
|
136.50
|
|
2026-01-15
|
7
|
30
|
-23
|
138.50
|
|
2026-01-13
|
18
|
57
|
-39
|
136.00
|
|
2026-01-12
|
65
|
1
|
64
|
138.00
|
|
2026-01-07
|
11
|
43
|
-32
|
129.50
|
|
2025-12-30
|
12
|
36
|
-24
|
137.00
|
|
2025-12-23
|
22
|
42
|
-20
|
141.50
|
|
2025-12-22
|
57
|
19
|
38
|
135.50
|
|
2025-12-19
|
47
|
4
|
43
|
134.00
|
|
2025-12-16
|
71
|
440
|
-369
|
129.00
|
|
2025-12-15
|
602
|
201
|
401
|
135.50
|
|
2025-12-10
|
9
|
0
|
9
|
127.50
|
|
2025-12-09
|
0
|
15
|
-15
|
125.50
|
|
2025-12-08
|
7
|
60
|
-53
|
122.50
|
|
2025-12-04
|
75
|
4
|
71
|
123.50
|
|
2025-11-27
|
111
|
46
|
65
|
127.50
|
|
2025-11-26
|
10
|
0
|
10
|
131.00
|
|
2025-11-25
|
33
|
20
|
13
|
119.50
|
|
2025-11-24
|
27
|
2
|
25
|
117.00
|
|
2025-11-13
|
2
|
11
|
-9
|
119.00
|
|
2025-11-12
|
19
|
7
|
12
|
120.00
|
|
2025-11-07
|
9
|
36
|
-27
|
116.00
|
|
2025-11-05
|
16
|
69
|
-53
|
122.50
|
|
2025-11-04
|
100
|
10
|
90
|
127.50
|
|
2025-09-19
|
6
|
84
|
-78
|
157.00
|
|
2025-09-18
|
7
|
46
|
-39
|
156.50
|
|
2025-09-17
|
2
|
162
|
-160
|
166.50
|
|
2025-09-16
|
105
|
6
|
99
|
173.50
|
|
2025-09-15
|
114
|
54
|
60
|
169.00
|
|
2025-09-12
|
986
|
560
|
426
|
184.00
|
|
2025-09-11
|
192
|
972
|
-780
|
184.50
|
|
2025-09-10
|
1327
|
37
|
1290
|
203.50
|
|
2025-09-08
|
41
|
111
|
-70
|
188.00
|
|
2025-09-05
|
509
|
1001
|
-492
|
180.50
|
|
2025-09-04
|
1825
|
1235
|
590
|
174.00
|
|
2025-09-01
|
196
|
1171
|
-975
|
150.50
|
|
2025-08-29
|
1354
|
358
|
996
|
160.50
|
|
2025-08-27
|
27
|
1000
|
-973
|
147.00
|
|
2025-08-26
|
774
|
350
|
424
|
139.00
|
|
2025-08-25
|
632
|
21
|
611
|
126.50
|
|
2025-07-23
|
7
|
0
|
7
|
106.00
|
|
2025-07-22
|
16
|
1
|
15
|
104.50
|
|
2025-07-17
|
0
|
76
|
-76
|
99.80
|
|
2025-06-12
|
0
|
3
|
-3
|
99.10
|
|
2025-05-16
|
0
|
17
|
-17
|
106.50
|
|
2025-05-15
|
18
|
0
|
18
|
107.00
|
|
2025-05-14
|
0
|
10
|
-10
|
104.00
|
|
2025-05-07
|
32
|
326
|
-294
|
103.50
|
|
2025-05-06
|
1126
|
822
|
304
|
107.00
|
|
2025-04-24
|
76
|
0
|
76
|
99.00
|
|
2025-04-02
|
2
|
291
|
-289
|
116.00
|
|
2025-04-01
|
300
|
4
|
296
|
113.50
|
|
2025-03-27
|
52
|
5
|
47
|
114.50
|
|
2025-03-06
|
7
|
0
|
7
|
118.00
|
|
2025-02-11
|
5
|
0
|
5
|
108.00
|
|
2025-01-08
|
5
|
1
|
4
|
100.50
|
|
2024-12-25
|
10
|
0
|
10
|
104.50
|
|
2024-11-05
|
4
|
0
|
4
|
113.50
|
|
2024-10-28
|
0
|
10
|
-10
|
116.50
|
|
2024-07-19
|
0
|
47
|
-47
|
134.00
|
|
2024-07-18
|
40
|
87
|
-47
|
135.00
|
|
2024-07-17
|
0
|
51
|
-51
|
140.00
|
|
2024-07-12
|
1
|
28
|
-27
|
135.00
|
|
2024-06-28
|
60
|
113
|
-53
|
165.00
|
|
2024-06-27
|
158
|
50
|
108
|
150.00
|
|
2024-06-25
|
30
|
89
|
-59
|
138.00
|
|
2024-06-24
|
28
|
70
|
-42
|
128.00
|
|
2024-06-21
|
1
|
19
|
-18
|
123.50
|
|
2024-06-20
|
24
|
1
|
23
|
129.00
|
|
2024-06-18
|
22
|
8
|
14
|
128.50
|
|
2024-06-17
|
55
|
19
|
36
|
127.50
|
|
2024-06-12
|
11
|
0
|
11
|
118.50
|
| 合計 | 14213 | 13203 | 1010 | |
