| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
1
|
10
|
-9
|
2410.00
|
|
2026-07-14
|
8
|
41
|
-33
|
2430.00
|
|
2026-07-13
|
35
|
4
|
31
|
2425.00
|
|
2026-07-08
|
1
|
19
|
-18
|
2485.00
|
|
2026-07-07
|
0
|
28
|
-28
|
2400.00
|
|
2026-07-03
|
28
|
0
|
28
|
2550.00
|
|
2026-06-29
|
0
|
3
|
-3
|
2100.00
|
|
2026-06-23
|
1
|
79
|
-78
|
2415.00
|
|
2026-06-22
|
10
|
0
|
10
|
2505.00
|
|
2026-06-18
|
12
|
2
|
10
|
2315.00
|
|
2026-06-12
|
10
|
2
|
8
|
1590.00
|
|
2026-06-11
|
0
|
10
|
-10
|
1555.00
|
|
2026-05-26
|
5
|
0
|
5
|
1260.00
|
|
2026-05-21
|
104
|
56
|
48
|
1230.00
|
|
2026-05-20
|
81
|
2
|
79
|
1120.00
|
|
2026-05-19
|
53
|
0
|
53
|
1020.00
|
|
2026-05-07
|
25
|
0
|
25
|
759.00
|
|
2026-05-06
|
24
|
4
|
20
|
690.00
|
|
2026-05-05
|
17
|
0
|
17
|
729.00
|
|
2026-05-04
|
13
|
0
|
13
|
663.00
|
|
2026-04-30
|
5
|
0
|
5
|
640.00
|
|
2026-04-29
|
4
|
0
|
4
|
638.00
|
|
2026-04-23
|
0
|
26
|
-26
|
638.00
|
|
2026-04-22
|
11
|
20
|
-9
|
670.00
|
|
2026-04-17
|
31
|
76
|
-45
|
638.00
|
|
2026-04-16
|
31
|
53
|
-22
|
647.00
|
|
2026-04-15
|
2
|
115
|
-113
|
655.00
|
|
2026-04-13
|
116
|
0
|
116
|
547.00
|
|
2026-04-10
|
2
|
14
|
-12
|
497.50
|
|
2026-04-07
|
40
|
2
|
38
|
415.50
|
|
2026-03-30
|
17
|
0
|
17
|
364.00
|
|
2026-03-25
|
121
|
102
|
19
|
380.00
|
|
2026-03-24
|
158
|
7
|
151
|
356.50
|
|
2026-03-19
|
35
|
1
|
34
|
320.00
|
|
2026-03-18
|
16
|
0
|
16
|
321.00
|
|
2026-03-16
|
82
|
0
|
82
|
310.00
|
|
2026-03-10
|
0
|
5
|
-5
|
310.00
|
|
2026-01-28
|
13
|
1
|
12
|
202.00
|
|
2026-01-21
|
0
|
27
|
-27
|
191.00
|
|
2026-01-20
|
0
|
23
|
-23
|
204.00
|
|
2026-01-19
|
0
|
22
|
-22
|
195.00
|
|
2026-01-16
|
0
|
116
|
-116
|
195.00
|
|
2026-01-15
|
0
|
59
|
-59
|
196.00
|
|
2026-01-13
|
5
|
86
|
-81
|
193.50
|
|
2026-01-12
|
188
|
14
|
174
|
183.50
|
|
2026-01-05
|
0
|
104
|
-104
|
141.00
|
|
2026-01-02
|
31
|
10
|
21
|
147.00
|
|
2025-12-31
|
46
|
200
|
-154
|
143.00
|
|
2025-12-30
|
346
|
30
|
316
|
154.00
|
|
2025-12-26
|
100
|
20
|
80
|
131.50
|
|
2025-12-24
|
0
|
6
|
-6
|
124.50
|
|
2025-12-23
|
55
|
2
|
53
|
127.50
|
|
2025-11-18
|
0
|
7
|
-7
|
98.30
|
| 合計 | 1883 | 1408 | 475 | |
