| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
72
|
-59
|
341.00
|
|
2026-06-03
|
265
|
128
|
137
|
344.50
|
|
2026-06-02
|
145
|
660
|
-515
|
335.00
|
|
2026-06-01
|
3127
|
1848
|
1279
|
356.50
|
|
2026-05-29
|
556
|
1086
|
-530
|
327.00
|
|
2026-05-28
|
1650
|
538
|
1112
|
334.50
|
|
2026-05-27
|
931
|
13
|
918
|
308.00
|
|
2026-05-26
|
542
|
148
|
394
|
311.00
|
|
2026-05-25
|
1114
|
1402
|
-288
|
311.50
|
|
2026-05-22
|
3247
|
66
|
3181
|
294.00
|
|
2026-05-21
|
612
|
1151
|
-539
|
267.50
|
|
2026-05-20
|
393
|
130
|
263
|
258.50
|
|
2026-05-19
|
457
|
327
|
130
|
262.00
|
|
2026-05-18
|
288
|
919
|
-631
|
278.50
|
|
2026-05-15
|
1964
|
988
|
976
|
287.50
|
|
2026-05-14
|
4198
|
767
|
3431
|
261.50
|
|
2026-05-13
|
57
|
156
|
-99
|
238.00
|
|
2026-05-11
|
35
|
8
|
27
|
234.00
|
|
2026-05-07
|
24
|
79
|
-55
|
229.00
|
|
2026-05-05
|
149
|
621
|
-472
|
241.00
|
|
2026-05-04
|
700
|
117
|
583
|
244.50
|
|
2026-04-29
|
439
|
46
|
393
|
246.00
|
|
2026-04-24
|
1032
|
534
|
498
|
242.00
|
|
2026-04-23
|
93
|
1340
|
-1247
|
220.00
|
|
2026-04-22
|
2062
|
3087
|
-1025
|
230.00
|
|
2026-04-21
|
2221
|
49
|
2172
|
209.50
|
|
2026-04-20
|
110
|
1200
|
-1090
|
190.50
|
|
2026-04-17
|
66
|
462
|
-396
|
187.00
|
|
2026-04-16
|
79
|
99
|
-20
|
191.50
|
|
2026-04-15
|
66
|
114
|
-48
|
187.00
|
|
2026-04-13
|
65
|
251
|
-186
|
196.50
|
|
2026-04-10
|
12
|
1875
|
-1863
|
199.00
|
|
2026-04-07
|
215
|
10
|
205
|
177.50
|
|
2026-03-26
|
86
|
632
|
-546
|
196.00
|
|
2026-03-25
|
681
|
152
|
529
|
199.50
|
|
2026-03-23
|
15
|
55
|
-40
|
182.00
|
|
2026-03-20
|
194
|
274
|
-80
|
185.00
|
|
2026-03-19
|
203
|
61
|
142
|
188.00
|
|
2026-03-18
|
234
|
706
|
-472
|
197.00
|
|
2026-03-17
|
179
|
37
|
142
|
189.00
|
|
2026-03-13
|
236
|
25
|
211
|
189.00
|
|
2026-03-12
|
102
|
42
|
60
|
173.50
|
|
2026-03-11
|
89
|
22
|
67
|
177.00
|
|
2026-03-04
|
94
|
40
|
54
|
169.00
|
|
2026-03-02
|
43
|
138
|
-95
|
183.00
|
|
2026-02-26
|
47
|
5
|
42
|
188.00
|
|
2026-02-23
|
39
|
10
|
29
|
176.00
|
|
2026-02-11
|
23
|
52
|
-29
|
167.00
|
|
2026-02-05
|
10
|
60
|
-50
|
164.00
|
|
2026-02-02
|
0
|
281
|
-281
|
164.50
|
|
2026-01-30
|
3
|
44
|
-41
|
169.50
|
|
2026-01-29
|
48
|
140
|
-92
|
174.50
|
|
2026-01-27
|
14
|
176
|
-162
|
177.50
|
|
2026-01-26
|
46
|
132
|
-86
|
174.50
|
|
2026-01-22
|
6
|
175
|
-169
|
174.50
|
|
2026-01-21
|
6
|
615
|
-609
|
173.50
|
|
2026-01-15
|
12
|
39
|
-27
|
190.00
|
|
2026-01-14
|
35
|
10
|
25
|
188.50
|
|
2026-01-12
|
117
|
133
|
-16
|
192.50
|
|
2026-01-07
|
209
|
154
|
55
|
196.50
|
|
2026-01-05
|
2091
|
1057
|
1034
|
205.00
|
|
2026-01-02
|
466
|
136
|
330
|
186.50
|
|
2025-12-30
|
62
|
6
|
56
|
176.00
|
|
2025-12-24
|
31
|
141
|
-110
|
175.50
|
|
2025-12-23
|
532
|
19
|
513
|
173.00
|
|
2025-12-11
|
125
|
83
|
42
|
171.50
|
|
2025-12-10
|
367
|
403
|
-36
|
168.00
|
|
2025-12-02
|
1
|
609
|
-608
|
155.50
|
|
2025-12-01
|
0
|
27
|
-27
|
156.50
|
|
2025-11-27
|
17
|
33
|
-16
|
154.00
|
|
2025-11-25
|
28
|
16
|
12
|
154.00
|
|
2025-11-14
|
46
|
76
|
-30
|
155.00
|
|
2025-11-13
|
50
|
19
|
31
|
161.00
|
|
2025-11-04
|
74
|
110
|
-36
|
171.00
|
|
2025-10-27
|
109
|
9
|
100
|
172.00
|
|
2025-10-23
|
100
|
5
|
95
|
170.50
|
|
2025-10-22
|
103
|
10
|
93
|
171.00
|
|
2025-10-20
|
3
|
210
|
-207
|
177.50
|
|
2025-10-17
|
5
|
148
|
-143
|
179.00
|
|
2025-10-14
|
36
|
101
|
-65
|
163.00
|
|
2025-10-13
|
7
|
908
|
-901
|
168.00
|
|
2025-10-09
|
25
|
280
|
-255
|
172.00
|
|
2025-10-08
|
7
|
281
|
-274
|
175.50
|
|
2025-10-07
|
430
|
308
|
122
|
184.50
|
|
2025-10-03
|
11
|
212
|
-201
|
180.50
|
|
2025-10-01
|
408
|
70
|
338
|
183.50
|
|
2025-09-26
|
6
|
349
|
-343
|
175.00
|
|
2025-09-25
|
380
|
30
|
350
|
181.00
|
|
2025-09-24
|
329
|
189
|
140
|
180.00
|
|
2025-09-23
|
246
|
610
|
-364
|
179.50
|
|
2025-09-22
|
996
|
64
|
932
|
182.00
|
|
2025-09-19
|
6
|
305
|
-299
|
173.50
|
|
2025-09-17
|
3
|
155
|
-152
|
171.50
|
|
2025-09-16
|
237
|
88
|
149
|
177.00
|
|
2025-09-10
|
702
|
2340
|
-1638
|
180.50
|
|
2025-09-09
|
1398
|
858
|
540
|
184.00
|
|
2025-09-08
|
1990
|
1491
|
499
|
182.00
|
|
2025-09-05
|
1218
|
26
|
1192
|
176.00
|
|
2025-09-04
|
815
|
3805
|
-2990
|
172.50
|
|
2025-09-03
|
4258
|
847
|
3411
|
175.00
|
|
2025-09-02
|
1273
|
150
|
1123
|
159.50
|
|
2025-09-01
|
36
|
907
|
-871
|
153.50
|
|
2025-08-29
|
1958
|
857
|
1101
|
161.50
|
|
2025-08-28
|
291
|
230
|
61
|
152.50
|
|
2025-08-27
|
5
|
370
|
-365
|
152.00
|
|
2025-08-26
|
439
|
8
|
431
|
151.00
|
|
2025-08-25
|
41
|
1029
|
-988
|
142.50
|
|
2025-08-21
|
238
|
58
|
180
|
143.50
|
|
2025-08-20
|
6
|
124
|
-118
|
139.00
|
|
2025-08-19
|
132
|
6
|
126
|
142.50
|
|
2025-08-14
|
50
|
0
|
50
|
144.50
|
|
2025-08-13
|
53
|
211
|
-158
|
145.00
|
|
2025-08-12
|
409
|
15
|
394
|
149.50
|
|
2025-08-11
|
14
|
85
|
-71
|
149.50
|
|
2025-08-07
|
232
|
312
|
-80
|
164.50
|
|
2025-08-06
|
305
|
24
|
281
|
164.50
|
|
2025-08-05
|
1613
|
745
|
868
|
164.00
|
|
2025-08-04
|
1593
|
750
|
843
|
154.50
|
|
2025-07-25
|
0
|
15
|
-15
|
132.50
|
|
2025-07-24
|
0
|
16
|
-16
|
133.50
|
|
2025-07-23
|
0
|
20
|
-20
|
132.50
|
|
2025-07-22
|
0
|
100
|
-100
|
132.50
|
|
2025-07-21
|
17
|
0
|
17
|
137.00
|
|
2025-07-15
|
0
|
54
|
-54
|
133.00
|
|
2025-07-10
|
18
|
1
|
17
|
131.50
|
|
2025-07-08
|
12
|
60
|
-48
|
130.00
|
|
2025-07-04
|
10
|
488
|
-478
|
132.50
|
|
2025-07-02
|
11
|
0
|
11
|
138.00
|
|
2025-06-23
|
3
|
380
|
-377
|
136.00
|
|
2025-06-20
|
6
|
85
|
-79
|
138.00
|
|
2025-06-17
|
79
|
0
|
79
|
148.00
|
|
2025-06-11
|
166
|
13
|
153
|
149.00
|
|
2025-06-10
|
522
|
20
|
502
|
142.50
|
|
2025-06-04
|
2
|
302
|
-300
|
135.50
|
|
2025-05-29
|
53
|
99
|
-46
|
140.00
|
|
2025-05-23
|
0
|
20
|
-20
|
141.00
|
|
2025-05-22
|
14
|
56
|
-42
|
143.50
|
|
2025-05-16
|
7
|
580
|
-573
|
137.50
|
|
2025-05-13
|
28
|
81
|
-53
|
140.50
|
|
2025-04-30
|
651
|
58
|
593
|
130.50
|
|
2025-04-22
|
102
|
54
|
48
|
107.00
|
|
2025-04-11
|
1
|
51
|
-50
|
104.00
|
|
2025-04-10
|
50
|
0
|
50
|
99.90
|
|
2025-04-08
|
24
|
0
|
24
|
101.00
|
|
2025-04-07
|
22
|
0
|
22
|
112.00
|
|
2025-03-27
|
8
|
1053
|
-1045
|
132.50
|
|
2025-03-25
|
40
|
2
|
38
|
134.50
|
|
2025-03-19
|
3
|
15
|
-12
|
140.50
|
|
2025-03-18
|
39
|
1
|
38
|
142.50
|
|
2025-03-12
|
42
|
5
|
37
|
139.50
|
|
2025-03-11
|
8
|
369
|
-361
|
138.50
|
|
2025-03-10
|
37
|
65
|
-28
|
145.00
|
|
2025-02-26
|
2838
|
2414
|
424
|
170.00
|
|
2025-02-25
|
1040
|
503
|
537
|
171.00
|
|
2025-02-24
|
795
|
416
|
379
|
171.00
|
|
2025-02-21
|
676
|
645
|
31
|
174.00
|
|
2025-02-19
|
1690
|
1565
|
125
|
167.50
|
|
2025-02-18
|
2001
|
346
|
1655
|
159.50
|
|
2025-02-06
|
10
|
355
|
-345
|
121.50
|
|
2025-02-03
|
0
|
101
|
-101
|
122.50
|
|
2025-01-22
|
52
|
2
|
50
|
123.50
|
|
2025-01-16
|
103
|
20
|
83
|
128.00
|
|
2025-01-14
|
6
|
31
|
-25
|
122.50
|
|
2025-01-13
|
30
|
101
|
-71
|
121.00
|
|
2025-01-08
|
51
|
570
|
-519
|
136.50
|
|
2025-01-07
|
450
|
121
|
329
|
140.50
|
|
2025-01-06
|
250
|
1225
|
-975
|
143.00
|
|
2025-01-03
|
1138
|
2
|
1136
|
141.50
|
|
2025-01-02
|
60
|
306
|
-246
|
137.50
|
|
2024-12-31
|
359
|
9
|
350
|
139.50
|
|
2024-12-25
|
455
|
31
|
424
|
137.50
|
|
2024-12-24
|
3
|
259
|
-256
|
136.50
|
|
2024-12-23
|
284
|
20
|
264
|
137.00
|
|
2024-12-05
|
238
|
3
|
235
|
135.50
|
|
2024-12-03
|
40
|
317
|
-277
|
133.00
|
|
2024-12-02
|
328
|
4
|
324
|
138.00
|
|
2024-11-26
|
6
|
430
|
-424
|
138.50
|
|
2024-11-25
|
440
|
27
|
413
|
142.50
|
|
2024-11-08
|
7
|
327
|
-320
|
142.50
|
|
2024-11-07
|
610
|
693
|
-83
|
142.50
|
|
2024-11-06
|
434
|
13
|
421
|
139.50
|
|
2024-10-25
|
1
|
211
|
-210
|
128.50
|
|
2024-10-22
|
20
|
219
|
-199
|
135.50
|
|
2024-10-18
|
3938
|
5539
|
-1601
|
134.50
|
|
2024-10-17
|
929
|
339
|
590
|
140.00
|
|
2024-10-16
|
106
|
52
|
54
|
137.00
|
|
2024-10-14
|
1299
|
168
|
1131
|
138.50
|
|
2024-10-09
|
14
|
1101
|
-1087
|
133.50
|
|
2024-10-08
|
765
|
10
|
755
|
140.00
|
|
2024-10-07
|
386
|
23
|
363
|
132.50
|
|
2024-10-04
|
1
|
50
|
-49
|
122.50
|
|
2024-10-01
|
100
|
3
|
97
|
125.00
|
|
2024-09-27
|
1802
|
1872
|
-70
|
130.50
|
|
2024-09-26
|
64
|
409
|
-345
|
128.00
|
|
2024-09-25
|
510
|
26
|
484
|
130.50
|
|
2024-09-19
|
14
|
51
|
-37
|
129.50
|
|
2024-08-30
|
2
|
77
|
-75
|
131.00
|
|
2024-08-29
|
79
|
428
|
-349
|
134.50
|
|
2024-08-28
|
615
|
323
|
292
|
133.50
|
|
2024-08-27
|
354
|
1735
|
-1381
|
135.50
|
|
2024-08-26
|
70
|
680
|
-610
|
133.50
|
|
2024-08-19
|
160
|
537
|
-377
|
128.50
|
|
2024-08-16
|
557
|
172
|
385
|
133.50
|
|
2024-08-12
|
98
|
12
|
86
|
113.50
|
|
2024-08-08
|
41
|
169
|
-128
|
107.00
|
|
2024-08-07
|
150
|
3
|
147
|
106.50
|
|
2024-07-31
|
525
|
836
|
-311
|
119.00
|
|
2024-07-30
|
453
|
150
|
303
|
124.50
|
|
2024-07-26
|
281
|
736
|
-455
|
118.50
|
|
2024-07-23
|
500
|
2
|
498
|
114.50
|
|
2024-07-16
|
208
|
0
|
208
|
114.50
|
|
2024-07-12
|
0
|
1101
|
-1101
|
120.00
|
|
2024-07-11
|
2388
|
5015
|
-2627
|
125.00
|
|
2024-07-10
|
3522
|
731
|
2791
|
123.00
|
|
2024-07-08
|
1120
|
1477
|
-357
|
116.50
|
|
2024-07-05
|
2051
|
3536
|
-1485
|
121.50
|
|
2024-07-04
|
1498
|
401
|
1097
|
110.50
|
|
2024-07-03
|
2478
|
1116
|
1362
|
|
|
2024-07-02
|
196
|
28
|
168
|
91.60
|
|
2024-06-28
|
1025
|
2020
|
-995
|
88.50
|
|
2024-06-26
|
1011
|
8
|
1003
|
87.70
|
|
2024-06-17
|
439
|
260
|
179
|
83.00
|
|
2024-06-14
|
37
|
529
|
-492
|
77.50
|
|
2024-06-13
|
565
|
408
|
157
|
77.50
|
|
2024-06-12
|
359
|
22
|
337
|
70.50
|
| 合計 | 103204 | 94320 | 8884 | |