| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
97
|
-94
|
120.50
|
|
2026-07-20
|
154
|
65
|
89
|
117.50
|
|
2026-07-17
|
0
|
110
|
-110
|
129.50
|
|
2026-07-15
|
90
|
19
|
71
|
151.50
|
|
2026-07-14
|
17
|
157
|
-140
|
152.00
|
|
2026-07-13
|
795
|
663
|
132
|
160.50
|
|
2026-07-09
|
201
|
35
|
166
|
178.00
|
|
2026-07-07
|
30
|
280
|
-250
|
171.00
|
|
2026-07-06
|
23
|
1018
|
-995
|
189.50
|
|
2026-07-03
|
1839
|
2144
|
-305
|
210.50
|
|
2026-07-02
|
290
|
40
|
250
|
206.50
|
|
2026-07-01
|
445
|
10
|
435
|
202.00
|
|
2026-06-30
|
3
|
0
|
3
|
185.50
|
|
2026-06-29
|
30
|
0
|
30
|
169.00
|
|
2026-06-26
|
0
|
153
|
-153
|
180.50
|
|
2026-06-25
|
252
|
50
|
202
|
200.50
|
|
2026-06-24
|
31
|
1
|
30
|
192.00
|
|
2026-06-16
|
1015
|
1287
|
-272
|
192.50
|
|
2026-06-12
|
0
|
30
|
-30
|
170.50
|
|
2026-06-11
|
162
|
63
|
99
|
155.00
|
|
2026-06-08
|
275
|
0
|
275
|
132.00
|
|
2026-06-05
|
503
|
35
|
468
|
145.50
|
|
2026-06-03
|
0
|
11
|
-11
|
162.00
|
|
2026-06-01
|
745
|
606
|
139
|
169.00
|
|
2026-05-29
|
50
|
0
|
50
|
154.50
|
|
2026-05-28
|
120
|
0
|
120
|
151.50
|
|
2026-05-27
|
190
|
92
|
98
|
150.50
|
|
2026-05-26
|
75
|
0
|
75
|
147.00
|
|
2026-05-22
|
50
|
8
|
42
|
123.00
|
|
2026-05-21
|
0
|
229
|
-229
|
125.00
|
|
2026-05-20
|
123
|
371
|
-248
|
116.50
|
|
2026-05-18
|
0
|
447
|
-447
|
107.50
|
|
2026-05-15
|
100
|
12
|
88
|
98.10
|
|
2026-05-14
|
241
|
751
|
-510
|
109.00
|
|
2026-05-13
|
244
|
130
|
114
|
106.00
|
|
2026-05-12
|
998
|
10
|
988
|
97.70
|
|
2026-05-11
|
0
|
211
|
-211
|
88.90
|
|
2026-05-08
|
2267
|
4143
|
-1876
|
84.10
|
|
2026-05-07
|
3
|
263
|
-260
|
85.00
|
|
2026-05-06
|
5490
|
2221
|
3269
|
77.30
|
|
2026-04-14
|
53
|
1084
|
-1031
|
65.00
|
|
2026-04-13
|
1052
|
10
|
1042
|
61.60
|
|
2026-04-01
|
0
|
7
|
-7
|
54.10
|
|
2026-03-26
|
5
|
0
|
5
|
52.30
|
|
2026-01-20
|
48
|
220
|
-172
|
71.60
|
|
2026-01-19
|
220
|
44
|
176
|
71.60
|
|
2026-01-15
|
103
|
3025
|
-2922
|
71.00
|
|
2026-01-14
|
2945
|
42
|
2903
|
70.40
|
|
2026-01-12
|
60
|
548
|
-488
|
62.90
|
|
2026-01-09
|
682
|
185
|
497
|
63.80
|
|
2026-01-07
|
43
|
248
|
-205
|
62.00
|
|
2025-12-02
|
110
|
771
|
-661
|
54.20
|
|
2025-12-01
|
98
|
1782
|
-1684
|
56.00
|
|
2025-11-28
|
2411
|
24
|
2387
|
57.20
|
|
2025-10-03
|
5
|
170
|
-165
|
39.45
|
|
2025-10-02
|
180
|
0
|
180
|
39.90
|
|
2025-09-30
|
0
|
25
|
-25
|
38.00
|
|
2025-09-26
|
60
|
36
|
24
|
39.10
|
|
2025-08-20
|
0
|
20
|
-20
|
32.90
|
|
2025-08-19
|
32
|
12
|
20
|
34.65
|
|
2024-12-05
|
276
|
676
|
-400
|
57.00
|
|
2024-07-31
|
0
|
27
|
-27
|
35.35
|
|
2024-07-30
|
0
|
38
|
-38
|
35.20
|
|
2024-07-29
|
0
|
17
|
-17
|
34.85
|
| 合計 | 25237 | 24773 | 464 | |
