| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
90
|
38
|
52
|
878.00
|
|
2026-06-03
|
68
|
335
|
-267
|
904.00
|
|
2026-06-01
|
266
|
136
|
130
|
905.00
|
|
2026-05-29
|
168
|
852
|
-684
|
848.00
|
|
2026-05-28
|
82
|
420
|
-338
|
850.00
|
|
2026-05-27
|
404
|
308
|
96
|
905.00
|
|
2026-05-26
|
410
|
336
|
74
|
922.00
|
|
2026-05-22
|
298
|
101
|
197
|
934.00
|
|
2026-05-21
|
156
|
24
|
132
|
872.00
|
|
2026-05-20
|
114
|
191
|
-77
|
829.00
|
|
2026-05-19
|
66
|
97
|
-31
|
798.00
|
|
2026-05-15
|
94
|
267
|
-173
|
786.00
|
|
2026-05-13
|
46
|
256
|
-210
|
880.00
|
|
2026-05-12
|
695
|
129
|
566
|
900.00
|
|
2026-05-11
|
53
|
205
|
-152
|
908.00
|
|
2026-05-07
|
126
|
30
|
96
|
947.00
|
|
2026-05-06
|
183
|
266
|
-83
|
940.00
|
|
2026-05-05
|
59
|
244
|
-185
|
997.00
|
|
2026-05-04
|
115
|
1316
|
-1201
|
986.00
|
|
2026-04-30
|
1391
|
218
|
1173
|
1005.00
|
|
2026-04-29
|
50
|
79
|
-29
|
916.00
|
|
2026-04-28
|
71
|
38
|
33
|
932.00
|
|
2026-04-27
|
97
|
248
|
-151
|
913.00
|
|
2026-04-24
|
1027
|
869
|
158
|
874.00
|
|
2026-04-23
|
283
|
960
|
-677
|
795.00
|
|
2026-04-22
|
347
|
139
|
208
|
803.00
|
|
2026-04-21
|
153
|
206
|
-53
|
789.00
|
|
2026-04-20
|
974
|
171
|
803
|
796.00
|
|
2026-04-17
|
319
|
173
|
146
|
724.00
|
|
2026-04-16
|
462
|
121
|
341
|
721.00
|
|
2026-04-15
|
222
|
72
|
150
|
656.00
|
|
2026-04-14
|
100
|
219
|
-119
|
646.00
|
|
2026-04-13
|
127
|
55
|
72
|
655.00
|
|
2026-04-10
|
187
|
79
|
108
|
667.00
|
|
2026-04-02
|
373
|
190
|
183
|
568.00
|
|
2026-04-01
|
472
|
227
|
245
|
574.00
|
|
2026-03-31
|
147
|
32
|
115
|
522.00
|
|
2026-03-30
|
14
|
114
|
-100
|
580.00
|
|
2026-03-27
|
147
|
85
|
62
|
561.00
|
|
2026-03-26
|
662
|
58
|
604
|
569.00
|
|
2026-03-25
|
165
|
14
|
151
|
540.00
|
|
2026-03-23
|
114
|
1
|
113
|
534.00
|
|
2026-03-19
|
258
|
133
|
125
|
561.00
|
|
2026-03-18
|
256
|
144
|
112
|
567.00
|
|
2026-03-16
|
605
|
266
|
339
|
566.00
|
|
2026-03-13
|
8
|
36
|
-28
|
515.00
|
|
2026-03-12
|
0
|
34
|
-34
|
468.50
|
|
2026-03-11
|
1
|
62
|
-61
|
470.50
|
|
2026-03-09
|
10
|
0
|
10
|
423.00
|
|
2026-03-04
|
282
|
144
|
138
|
450.00
|
|
2026-03-03
|
0
|
64
|
-64
|
500.00
|
|
2026-02-26
|
530
|
601
|
-71
|
555.00
|
|
2026-02-25
|
842
|
206
|
636
|
553.00
|
|
2026-02-24
|
66
|
179
|
-113
|
503.00
|
|
2026-02-23
|
282
|
1
|
281
|
457.50
|
|
2026-02-11
|
154
|
8
|
146
|
416.00
|
|
2026-02-09
|
96
|
9
|
87
|
416.50
|
|
2026-02-06
|
178
|
187
|
-9
|
379.00
|
|
2026-02-04
|
1
|
17
|
-16
|
410.00
|
|
2026-01-30
|
6
|
64
|
-58
|
388.50
|
|
2026-01-29
|
0
|
34
|
-34
|
374.00
|
|
2026-01-28
|
9
|
127
|
-118
|
396.00
|
|
2026-01-22
|
101
|
54
|
47
|
370.50
|
|
2026-01-21
|
1336
|
187
|
1149
|
361.00
|
|
2026-01-20
|
303
|
1573
|
-1270
|
341.50
|
|
2026-01-19
|
1796
|
2167
|
-371
|
318.00
|
|
2026-01-16
|
2840
|
130
|
2710
|
289.50
|
|
2026-01-14
|
146
|
291
|
-145
|
261.50
|
|
2026-01-12
|
167
|
63
|
104
|
254.50
|
|
2026-01-07
|
183
|
207
|
-24
|
241.50
|
|
2026-01-05
|
107
|
157
|
-50
|
241.50
|
|
2025-12-29
|
132
|
199
|
-67
|
240.50
|
|
2025-12-23
|
7
|
71
|
-64
|
239.00
|
|
2025-12-22
|
66
|
29
|
37
|
244.00
|
|
2025-12-19
|
34
|
10
|
24
|
239.50
|
|
2025-12-18
|
75
|
103
|
-28
|
234.50
|
|
2025-12-17
|
65
|
505
|
-440
|
243.50
|
|
2025-12-16
|
108
|
355
|
-247
|
249.00
|
|
2025-12-15
|
34
|
55
|
-21
|
266.00
|
|
2025-12-12
|
54
|
334
|
-280
|
271.50
|
|
2025-12-11
|
240
|
79
|
161
|
278.00
|
|
2025-12-10
|
222
|
959
|
-737
|
280.00
|
|
2025-12-09
|
634
|
26
|
608
|
284.00
|
|
2025-12-08
|
363
|
188
|
175
|
270.00
|
|
2025-12-05
|
533
|
267
|
266
|
270.00
|
|
2025-12-04
|
125
|
220
|
-95
|
258.50
|
|
2025-12-03
|
75
|
150
|
-75
|
269.00
|
|
2025-12-02
|
117
|
139
|
-22
|
262.00
|
|
2025-12-01
|
195
|
25
|
170
|
266.50
|
|
2025-11-26
|
179
|
126
|
53
|
257.00
|
|
2025-11-24
|
98
|
20
|
78
|
247.00
|
|
2025-11-17
|
174
|
348
|
-174
|
272.50
|
|
2025-11-14
|
169
|
792
|
-623
|
282.50
|
|
2025-11-13
|
974
|
533
|
441
|
292.00
|
|
2025-11-12
|
137
|
741
|
-604
|
284.50
|
|
2025-11-11
|
1397
|
151
|
1246
|
289.00
|
|
2025-11-10
|
3736
|
142
|
3594
|
290.50
|
|
2025-11-07
|
5
|
85
|
-80
|
273.00
|
|
2025-11-06
|
172
|
247
|
-75
|
273.00
|
|
2025-11-05
|
145
|
644
|
-499
|
272.00
|
|
2025-11-04
|
395
|
718
|
-323
|
280.00
|
|
2025-11-03
|
278
|
524
|
-246
|
285.00
|
|
2025-10-31
|
423
|
739
|
-316
|
290.50
|
|
2025-10-29
|
1013
|
54
|
959
|
290.50
|
|
2025-10-27
|
118
|
53
|
65
|
278.50
|
|
2025-10-22
|
107
|
24
|
83
|
275.50
|
|
2025-10-20
|
62
|
193
|
-131
|
277.50
|
|
2025-10-16
|
364
|
1254
|
-890
|
281.50
|
|
2025-10-15
|
2132
|
411
|
1721
|
281.50
|
|
2025-10-14
|
428
|
187
|
241
|
256.00
|
|
2025-10-13
|
268
|
599
|
-331
|
267.50
|
|
2025-10-09
|
1438
|
1132
|
306
|
265.00
|
|
2025-10-08
|
725
|
377
|
348
|
260.50
|
|
2025-10-07
|
368
|
1970
|
-1602
|
253.00
|
|
2025-10-03
|
2187
|
678
|
1509
|
254.00
|
|
2025-10-02
|
8
|
104
|
-96
|
231.00
|
|
2025-10-01
|
625
|
102
|
523
|
228.00
|
|
2025-09-30
|
470
|
131
|
339
|
226.00
|
|
2025-09-26
|
17
|
83
|
-66
|
219.00
|
|
2025-09-25
|
393
|
38
|
355
|
229.00
|
|
2025-09-23
|
425
|
139
|
286
|
234.50
|
|
2025-09-22
|
453
|
1887
|
-1434
|
235.50
|
|
2025-09-19
|
2067
|
1370
|
697
|
220.00
|
|
2025-09-18
|
837
|
14
|
823
|
200.00
|
|
2025-09-17
|
190
|
605
|
-415
|
193.50
|
|
2025-09-16
|
570
|
23
|
547
|
196.50
|
|
2025-09-15
|
142
|
38
|
104
|
179.00
|
|
2025-09-10
|
30
|
587
|
-557
|
185.00
|
|
2025-09-08
|
56
|
440
|
-384
|
186.00
|
|
2025-09-04
|
4
|
109
|
-105
|
185.50
|
|
2025-09-03
|
2
|
207
|
-205
|
190.50
|
|
2025-09-02
|
17
|
270
|
-253
|
197.00
|
|
2025-09-01
|
67
|
1042
|
-975
|
201.00
|
|
2025-08-29
|
164
|
1213
|
-1049
|
220.00
|
|
2025-08-28
|
1636
|
1384
|
252
|
226.00
|
|
2025-08-27
|
2135
|
1008
|
1127
|
205.50
|
|
2025-08-26
|
1417
|
482
|
935
|
187.00
|
|
2025-08-25
|
351
|
177
|
174
|
186.00
|
|
2025-08-21
|
73
|
32
|
41
|
169.00
|
|
2025-08-20
|
384
|
254
|
130
|
167.00
|
|
2025-08-19
|
218
|
2415
|
-2197
|
180.00
|
|
2025-08-18
|
123
|
32
|
91
|
183.00
|
|
2025-08-15
|
78
|
149
|
-71
|
169.50
|
|
2025-08-14
|
10
|
46
|
-36
|
171.00
|
|
2025-08-13
|
3
|
291
|
-288
|
172.50
|
|
2025-08-12
|
0
|
115
|
-115
|
177.00
|
|
2025-08-11
|
52
|
110
|
-58
|
181.00
|
|
2025-08-08
|
183
|
841
|
-658
|
168.50
|
|
2025-08-06
|
144
|
9
|
135
|
174.00
|
|
2025-08-05
|
137
|
88
|
49
|
177.50
|
|
2025-08-01
|
6
|
41
|
-35
|
176.00
|
|
2025-07-30
|
359
|
302
|
57
|
180.00
|
|
2025-07-29
|
1486
|
534
|
952
|
177.00
|
|
2025-07-28
|
1609
|
476
|
1133
|
184.50
|
|
2025-07-25
|
228
|
638
|
-410
|
180.50
|
|
2025-07-24
|
792
|
390
|
402
|
175.00
|
|
2025-07-23
|
762
|
258
|
504
|
171.50
|
|
2025-07-21
|
94
|
203
|
-109
|
168.00
|
|
2025-07-18
|
334
|
536
|
-202
|
171.00
|
|
2025-07-17
|
579
|
688
|
-109
|
170.00
|
|
2025-07-16
|
2663
|
1003
|
1660
|
173.00
|
|
2025-07-15
|
805
|
249
|
556
|
157.50
|
|
2025-07-14
|
409
|
195
|
214
|
143.50
|
|
2025-07-11
|
64
|
175
|
-111
|
144.50
|
|
2025-07-09
|
1541
|
566
|
975
|
139.00
|
|
2025-07-08
|
366
|
654
|
-288
|
126.50
|
|
2025-07-02
|
96
|
5
|
91
|
114.00
|
|
2025-06-23
|
26
|
1
|
25
|
107.50
|
|
2025-06-20
|
2
|
52
|
-50
|
105.00
|
|
2025-06-17
|
0
|
23
|
-23
|
108.00
|
|
2025-06-12
|
5
|
22
|
-17
|
110.00
|
|
2025-06-10
|
20
|
0
|
20
|
109.00
|
|
2025-06-06
|
0
|
18
|
-18
|
107.00
|
|
2025-06-04
|
17
|
0
|
17
|
105.00
|
|
2025-05-28
|
26
|
88
|
-62
|
106.50
|
|
2025-05-27
|
363
|
286
|
77
|
114.50
|
|
2025-05-20
|
3
|
23
|
-20
|
104.00
|
|
2025-05-09
|
10
|
115
|
-105
|
101.00
|
|
2025-05-08
|
40
|
22
|
18
|
100.50
|
|
2025-04-30
|
1
|
84
|
-83
|
98.80
|
|
2025-04-24
|
117
|
31
|
86
|
96.20
|
|
2025-04-23
|
10
|
224
|
-214
|
93.00
|
|
2025-04-22
|
0
|
370
|
-370
|
84.60
|
|
2025-04-18
|
0
|
235
|
-235
|
89.30
|
|
2025-04-16
|
0
|
14
|
-14
|
89.20
|
|
2025-04-11
|
0
|
138
|
-138
|
83.70
|
|
2025-04-02
|
6
|
0
|
6
|
105.00
|
|
2025-04-01
|
27
|
1
|
26
|
103.50
|
|
2025-03-28
|
10
|
302
|
-292
|
112.00
|
|
2025-03-21
|
1
|
29
|
-28
|
130.50
|
|
2025-03-19
|
27
|
15
|
12
|
128.50
|
|
2025-03-18
|
12
|
0
|
12
|
129.00
|
|
2025-03-14
|
3
|
22
|
-19
|
129.00
|
|
2025-03-13
|
465
|
8
|
457
|
127.00
|
|
2025-03-12
|
13
|
23
|
-10
|
128.50
|
|
2025-03-10
|
14
|
0
|
14
|
132.50
|
|
2025-03-07
|
0
|
8
|
-8
|
133.50
|
|
2025-03-06
|
4
|
31
|
-27
|
135.00
|
|
2025-03-05
|
35
|
7
|
28
|
137.00
|
|
2025-03-04
|
66
|
4
|
62
|
135.00
|
|
2025-02-26
|
0
|
36
|
-36
|
141.00
|
|
2025-02-25
|
58
|
12
|
46
|
143.50
|
|
2025-02-19
|
104
|
32
|
72
|
144.00
|
|
2025-02-17
|
26
|
120
|
-94
|
132.50
|
|
2025-02-14
|
37
|
15
|
22
|
132.50
|
|
2025-01-16
|
432
|
0
|
432
|
138.00
|
|
2025-01-13
|
0
|
117
|
-117
|
122.00
|
|
2025-01-07
|
0
|
15
|
-15
|
135.50
|
|
2025-01-06
|
86
|
0
|
86
|
139.00
|
|
2025-01-03
|
38
|
22
|
16
|
129.00
|
|
2025-01-02
|
86
|
0
|
86
|
133.00
|
|
2024-12-31
|
89
|
1
|
88
|
130.50
|
|
2024-12-25
|
111
|
1
|
110
|
122.00
|
|
2024-12-20
|
48
|
146
|
-98
|
111.00
|
|
2024-12-17
|
5
|
0
|
5
|
109.00
|
|
2024-12-16
|
6
|
24
|
-18
|
107.00
|
|
2024-12-03
|
41
|
0
|
41
|
115.50
|
|
2024-11-28
|
20
|
1
|
19
|
117.00
|
|
2024-11-27
|
158
|
7
|
151
|
120.50
|
|
2024-11-26
|
6
|
1
|
5
|
128.00
|
|
2024-11-20
|
0
|
10
|
-10
|
126.00
|
|
2024-11-14
|
20
|
1
|
19
|
121.00
|
|
2024-11-11
|
0
|
10
|
-10
|
129.00
|
|
2024-10-28
|
9
|
0
|
9
|
136.00
|
|
2024-10-24
|
1
|
18
|
-17
|
137.00
|
|
2024-10-22
|
20
|
0
|
20
|
140.50
|
|
2024-10-21
|
16
|
0
|
16
|
138.00
|
|
2024-10-01
|
0
|
17
|
-17
|
141.00
|
|
2024-09-30
|
4
|
0
|
4
|
142.50
|
|
2024-09-20
|
11
|
0
|
11
|
137.00
|
|
2024-09-19
|
27
|
0
|
27
|
135.00
|
|
2024-09-02
|
0
|
10
|
-10
|
146.50
|
|
2024-08-28
|
21
|
0
|
21
|
145.50
|
|
2024-08-27
|
25
|
10
|
15
|
147.00
|
|
2024-08-23
|
50
|
7
|
43
|
147.00
|
|
2024-08-21
|
5
|
0
|
5
|
147.50
|
|
2024-08-14
|
11
|
0
|
11
|
148.50
|
|
2024-08-06
|
188
|
4
|
184
|
140.50
|
|
2024-07-31
|
79
|
19
|
60
|
166.00
|
|
2024-07-30
|
73
|
17
|
56
|
170.00
|
|
2024-07-26
|
184
|
7
|
177
|
178.00
|
|
2024-07-22
|
0
|
25
|
-25
|
176.50
|
|
2024-07-17
|
237
|
116
|
121
|
195.50
|
|
2024-07-16
|
38
|
917
|
-879
|
183.50
|
|
2024-07-15
|
0
|
171
|
-171
|
187.50
|
|
2024-07-11
|
157
|
0
|
157
|
186.50
|
|
2024-07-10
|
121
|
265
|
-144
|
176.50
|
|
2024-07-08
|
127
|
8
|
119
|
184.00
|
|
2024-07-05
|
0
|
8
|
-8
|
183.50
|
|
2024-07-04
|
130
|
0
|
130
|
183.50
|
|
2024-07-03
|
255
|
0
|
255
|
|
|
2024-07-01
|
0
|
12
|
-12
|
182.50
|
|
2024-06-24
|
0
|
11
|
-11
|
191.50
|
|
2024-06-21
|
0
|
30
|
-30
|
196.50
|
|
2024-06-13
|
12
|
0
|
12
|
194.00
|
|
2024-06-12
|
35
|
11
|
24
|
191.00
|
|
2024-06-07
|
184
|
0
|
184
|
194.50
|
| 合計 | 72919 | 60718 | 12201 | |
