| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
66
|
50
|
16
|
169.00
|
|
2026-05-27
|
21
|
519
|
-498
|
173.50
|
|
2026-05-26
|
554
|
117
|
437
|
179.00
|
|
2026-05-20
|
34
|
14
|
20
|
144.50
|
|
2026-05-19
|
13
|
31
|
-18
|
141.50
|
|
2026-05-18
|
21
|
5
|
16
|
147.50
|
|
2026-05-13
|
41
|
10
|
31
|
157.00
|
|
2026-05-11
|
55
|
103
|
-48
|
162.00
|
|
2026-05-08
|
2178
|
2122
|
56
|
159.50
|
|
2026-05-07
|
82
|
38
|
44
|
155.00
|
|
2026-05-06
|
133
|
389
|
-256
|
156.00
|
|
2026-05-05
|
252
|
42
|
210
|
154.00
|
|
2026-05-04
|
184
|
42
|
142
|
150.50
|
|
2026-04-29
|
87
|
37
|
50
|
142.00
|
|
2026-04-28
|
53
|
11
|
42
|
143.50
|
|
2026-04-27
|
27
|
92
|
-65
|
134.00
|
|
2026-04-23
|
264
|
343
|
-79
|
135.50
|
|
2026-04-20
|
98
|
364
|
-266
|
150.00
|
|
2026-04-17
|
2510
|
2211
|
299
|
148.50
|
|
2026-04-16
|
222
|
8
|
214
|
141.00
|
|
2026-04-08
|
56
|
499
|
-443
|
145.50
|
|
2026-04-07
|
1279
|
825
|
454
|
138.00
|
|
2026-03-26
|
53
|
0
|
53
|
125.00
|
|
2026-03-25
|
0
|
75
|
-75
|
126.50
|
|
2026-03-20
|
109
|
340
|
-231
|
132.50
|
|
2026-03-18
|
5
|
107
|
-102
|
134.50
|
|
2026-03-16
|
57
|
158
|
-101
|
132.50
|
|
2026-03-11
|
6
|
105
|
-99
|
137.00
|
|
2026-03-05
|
7
|
86
|
-79
|
125.00
|
|
2026-03-04
|
5
|
331
|
-326
|
126.50
|
|
2026-03-03
|
3502
|
2978
|
524
|
137.00
|
|
2026-03-02
|
20
|
235
|
-215
|
126.00
|
|
2026-02-25
|
56
|
83
|
-27
|
120.50
|
|
2026-02-24
|
72
|
23
|
49
|
123.50
|
|
2026-02-23
|
20
|
0
|
20
|
114.50
|
|
2026-02-11
|
1
|
207
|
-206
|
111.00
|
|
2026-02-06
|
0
|
25
|
-25
|
111.50
|
|
2026-02-04
|
32
|
67
|
-35
|
115.50
|
|
2026-01-30
|
22
|
71
|
-49
|
112.00
|
|
2026-01-29
|
31
|
75
|
-44
|
117.00
|
|
2026-01-23
|
66
|
29
|
37
|
125.50
|
|
2026-01-21
|
47
|
226
|
-179
|
124.00
|
|
2026-01-20
|
1550
|
1338
|
212
|
121.50
|
|
2026-01-08
|
12
|
41
|
-29
|
110.00
|
|
2026-01-07
|
50
|
2
|
48
|
109.00
|
|
2026-01-05
|
21
|
31
|
-10
|
104.00
|
|
2025-12-22
|
170
|
38
|
132
|
113.50
|
|
2025-12-19
|
11
|
6
|
5
|
103.50
|
|
2025-12-17
|
8
|
0
|
8
|
103.50
|
|
2025-12-16
|
148
|
366
|
-218
|
103.50
|
|
2025-12-15
|
277
|
69
|
208
|
105.00
|
|
2025-12-12
|
32
|
16
|
16
|
102.50
|
|
2025-12-09
|
4
|
107
|
-103
|
109.50
|
|
2025-12-08
|
11
|
2
|
9
|
106.50
|
|
2025-12-03
|
41
|
54
|
-13
|
105.50
|
|
2025-11-21
|
55
|
0
|
55
|
93.60
|
|
2025-11-19
|
7
|
43
|
-36
|
104.00
|
|
2025-11-14
|
17
|
78
|
-61
|
106.00
|
|
2025-11-06
|
23
|
475
|
-452
|
119.50
|
|
2025-11-05
|
24
|
120
|
-96
|
120.00
|
|
2025-10-31
|
68
|
163
|
-95
|
111.00
|
|
2025-10-30
|
13
|
615
|
-602
|
106.00
|
|
2025-10-23
|
0
|
4
|
-4
|
110.00
|
|
2025-10-21
|
20
|
4
|
16
|
109.50
|
|
2025-10-20
|
14
|
51
|
-37
|
105.50
|
|
2025-10-16
|
15
|
0
|
15
|
110.00
|
|
2025-10-07
|
110
|
4
|
106
|
113.00
|
|
2025-10-01
|
0
|
38
|
-38
|
113.00
|
|
2025-09-24
|
87
|
23
|
64
|
116.50
|
|
2025-09-18
|
0
|
7
|
-7
|
111.00
|
|
2025-09-11
|
137
|
0
|
137
|
111.00
|
|
2025-09-04
|
36
|
17
|
19
|
114.00
|
|
2025-09-03
|
317
|
1
|
316
|
113.50
|
|
2025-09-01
|
10
|
0
|
10
|
112.00
|
|
2025-08-26
|
44
|
0
|
44
|
115.00
|
|
2025-08-15
|
11
|
1
|
10
|
110.50
|
|
2025-08-08
|
1
|
920
|
-919
|
106.00
|
|
2025-08-07
|
914
|
317
|
597
|
105.00
|
|
2025-08-01
|
86
|
1
|
85
|
102.50
|
|
2025-07-30
|
38
|
0
|
38
|
95.50
|
|
2025-07-28
|
2
|
17
|
-15
|
96.00
|
|
2025-07-07
|
0
|
5
|
-5
|
77.10
|
|
2025-06-30
|
0
|
58
|
-58
|
77.90
|
|
2025-06-27
|
0
|
6
|
-6
|
79.60
|
|
2025-06-19
|
0
|
25
|
-25
|
76.20
|
|
2025-06-17
|
0
|
50
|
-50
|
78.30
|
|
2025-06-16
|
0
|
30
|
-30
|
78.80
|
|
2025-06-06
|
0
|
42
|
-42
|
76.20
|
|
2025-05-19
|
0
|
86
|
-86
|
79.90
|
|
2025-05-08
|
0
|
135
|
-135
|
72.40
|
|
2025-05-05
|
0
|
143
|
-143
|
70.70
|
|
2025-05-02
|
0
|
162
|
-162
|
75.00
|
|
2025-04-30
|
0
|
50
|
-50
|
75.60
|
|
2025-04-25
|
0
|
59
|
-59
|
72.10
|
|
2025-04-15
|
0
|
163
|
-163
|
73.20
|
|
2025-04-11
|
0
|
271
|
-271
|
67.00
|
|
2025-04-02
|
0
|
71
|
-71
|
85.50
|
|
2025-02-14
|
31
|
2
|
29
|
97.00
|
|
2025-02-03
|
4
|
139
|
-135
|
89.10
|
|
2025-01-22
|
4
|
87
|
-83
|
96.30
|
|
2025-01-21
|
0
|
12
|
-12
|
96.30
|
|
2025-01-15
|
19
|
5
|
14
|
99.50
|
|
2025-01-08
|
3
|
27
|
-24
|
110.00
|
|
2025-01-07
|
203
|
8
|
195
|
114.50
|
|
2025-01-06
|
328
|
91
|
237
|
114.00
|
|
2025-01-03
|
60
|
0
|
60
|
109.50
|
|
2025-01-02
|
3
|
20
|
-17
|
107.50
|
|
2024-12-30
|
4
|
120
|
-116
|
109.00
|
|
2024-12-25
|
1527
|
235
|
1292
|
110.50
|
|
2024-12-24
|
28
|
80
|
-52
|
102.50
|
|
2024-12-16
|
120
|
36
|
84
|
98.10
|
|
2024-12-09
|
3
|
24
|
-21
|
103.00
|
|
2024-12-05
|
261
|
17
|
244
|
105.00
|
|
2024-12-03
|
34
|
11
|
23
|
102.50
|
|
2024-12-02
|
315
|
36
|
279
|
103.50
|
|
2024-11-29
|
0
|
15
|
-15
|
101.00
|
|
2024-11-26
|
15
|
0
|
15
|
99.80
|
|
2024-11-22
|
19
|
33
|
-14
|
101.00
|
|
2024-11-21
|
21
|
1
|
20
|
99.40
|
|
2024-11-15
|
0
|
10
|
-10
|
94.80
|
|
2024-11-13
|
22
|
2
|
20
|
98.30
|
|
2024-10-23
|
6
|
75
|
-69
|
100.50
|
|
2024-10-22
|
0
|
110
|
-110
|
101.50
|
|
2024-10-21
|
1
|
200
|
-199
|
102.50
|
|
2024-10-18
|
0
|
115
|
-115
|
101.00
|
|
2024-10-16
|
0
|
235
|
-235
|
103.00
|
|
2024-10-04
|
8
|
0
|
8
|
105.50
|
|
2024-10-01
|
50
|
0
|
50
|
106.00
|
|
2024-09-26
|
0
|
101
|
-101
|
107.00
|
|
2024-09-25
|
108
|
219
|
-111
|
107.50
|
|
2024-09-24
|
217
|
1
|
216
|
107.00
|
|
2024-09-18
|
0
|
300
|
-300
|
101.00
|
|
2024-09-13
|
0
|
7
|
-7
|
101.00
|
|
2024-09-09
|
0
|
123
|
-123
|
99.50
|
|
2024-08-30
|
13
|
362
|
-349
|
115.00
|
|
2024-08-29
|
362
|
11
|
351
|
113.00
|
|
2024-08-09
|
0
|
179
|
-179
|
98.20
|
|
2024-08-06
|
48
|
0
|
48
|
93.70
|
|
2024-07-31
|
27
|
0
|
27
|
107.00
|
|
2024-07-29
|
0
|
20
|
-20
|
110.50
|
|
2024-07-18
|
0
|
121
|
-121
|
129.50
|
|
2024-07-12
|
0
|
31
|
-31
|
135.50
|
|
2024-07-09
|
0
|
889
|
-889
|
134.50
|
|
2024-07-08
|
1
|
364
|
-363
|
138.50
|
|
2024-07-05
|
366
|
1
|
365
|
142.50
|
|
2024-06-28
|
98
|
3
|
95
|
139.50
|
|
2024-06-27
|
1
|
20
|
-19
|
133.00
|
|
2024-06-21
|
63
|
2
|
61
|
141.50
|
|
2024-06-20
|
31
|
0
|
31
|
140.50
|
|
2024-06-19
|
183
|
76
|
107
|
136.00
|
|
2024-06-18
|
5
|
21
|
-16
|
138.00
|
|
2024-06-14
|
2
|
99
|
-97
|
130.00
|
|
2024-06-13
|
159
|
50
|
109
|
131.00
|
| 合計 | 21498 | 24164 | -2666 | |
