| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
93
|
4
|
89
|
413.00
|
|
2026-05-19
|
3
|
64
|
-61
|
399.50
|
|
2026-05-08
|
191
|
6
|
185
|
444.00
|
|
2026-05-06
|
278
|
188
|
90
|
444.00
|
|
2026-05-05
|
194
|
14
|
180
|
456.50
|
|
2026-04-29
|
69
|
47
|
22
|
416.50
|
|
2026-04-28
|
151
|
276
|
-125
|
411.00
|
|
2026-04-27
|
588
|
62
|
526
|
416.50
|
|
2026-04-20
|
253
|
6
|
247
|
401.50
|
|
2026-04-09
|
2
|
64
|
-62
|
305.00
|
|
2026-04-08
|
36
|
0
|
36
|
296.00
|
|
2026-04-07
|
28
|
0
|
28
|
278.00
|
|
2026-03-31
|
0
|
53
|
-53
|
238.50
|
|
2026-03-30
|
0
|
8
|
-8
|
264.00
|
|
2026-03-27
|
29
|
0
|
29
|
274.00
|
|
2026-03-26
|
29
|
0
|
29
|
265.00
|
|
2026-03-20
|
3
|
122
|
-119
|
275.00
|
|
2026-03-19
|
111
|
132
|
-21
|
269.50
|
|
2026-03-18
|
110
|
2
|
108
|
245.00
|
|
2026-03-16
|
32
|
149
|
-117
|
215.00
|
|
2026-03-12
|
17
|
3
|
14
|
204.00
|
|
2026-03-06
|
10
|
1
|
9
|
190.50
|
|
2026-03-04
|
23
|
85
|
-62
|
180.50
|
|
2026-02-26
|
15
|
5
|
10
|
216.00
|
|
2026-02-23
|
17
|
2
|
15
|
209.50
|
|
2026-01-22
|
53
|
1
|
52
|
176.00
|
|
2026-01-20
|
23
|
3
|
20
|
177.00
|
|
2026-01-12
|
24
|
57
|
-33
|
187.50
|
|
2026-01-09
|
40
|
5
|
35
|
179.00
|
|
2026-01-08
|
16
|
5
|
11
|
170.00
|
|
2025-12-24
|
15
|
29
|
-14
|
177.00
|
|
2025-12-10
|
0
|
29
|
-29
|
175.50
|
|
2025-12-05
|
1
|
7
|
-6
|
175.00
|
|
2025-11-24
|
21
|
6
|
15
|
152.50
|
|
2025-11-18
|
4
|
27
|
-23
|
150.50
|
|
2025-11-07
|
23
|
13
|
10
|
164.50
|
|
2025-10-31
|
1
|
16
|
-15
|
170.50
|
|
2025-10-29
|
28
|
2
|
26
|
167.50
|
|
2025-10-21
|
24
|
3
|
21
|
165.00
|
|
2025-10-15
|
22
|
5
|
17
|
164.00
|
|
2025-10-03
|
31
|
2
|
29
|
156.00
|
|
2025-09-30
|
2
|
350
|
-348
|
154.00
|
|
2025-09-26
|
366
|
19
|
347
|
157.50
|
|
2025-09-24
|
0
|
15
|
-15
|
153.00
|
|
2025-09-17
|
0
|
15
|
-15
|
149.00
|
|
2025-08-26
|
100
|
0
|
100
|
151.50
|
|
2025-08-18
|
5
|
60
|
-55
|
158.00
|
|
2025-08-15
|
340
|
300
|
40
|
152.50
|
|
2025-08-12
|
235
|
77
|
158
|
146.50
|
|
2025-08-11
|
71
|
3
|
68
|
136.50
|
|
2025-07-30
|
0
|
210
|
-210
|
126.50
|
|
2025-07-29
|
40
|
82
|
-42
|
131.00
|
|
2025-07-25
|
127
|
93
|
34
|
129.00
|
|
2025-07-24
|
35
|
8
|
27
|
128.00
|
|
2025-07-23
|
175
|
15
|
160
|
128.50
|
|
2025-07-22
|
27
|
3
|
24
|
124.50
|
|
2025-07-16
|
34
|
10
|
24
|
126.50
|
|
2025-07-15
|
47
|
3
|
44
|
127.50
|
|
2025-07-14
|
13
|
0
|
13
|
120.00
|
|
2025-06-16
|
0
|
25
|
-25
|
126.50
|
|
2025-06-13
|
0
|
88
|
-88
|
125.50
|
|
2025-06-11
|
30
|
4
|
26
|
131.50
|
|
2025-06-06
|
23
|
7
|
16
|
135.00
|
|
2025-05-29
|
21
|
34
|
-13
|
127.50
|
|
2025-05-26
|
13
|
0
|
13
|
123.00
|
|
2025-05-22
|
44
|
84
|
-40
|
127.00
|
|
2025-05-21
|
74
|
33
|
41
|
129.00
|
|
2025-05-12
|
19
|
5
|
14
|
128.50
|
|
2025-05-09
|
25
|
0
|
25
|
125.00
|
|
2025-05-06
|
99
|
0
|
99
|
118.00
|
|
2025-05-05
|
0
|
15
|
-15
|
115.00
|
|
2025-04-21
|
0
|
26
|
-26
|
102.00
|
|
2025-03-28
|
0
|
100
|
-100
|
143.50
|
|
2025-03-24
|
0
|
34
|
-34
|
152.50
|
|
2025-03-21
|
30
|
3
|
27
|
160.00
|
|
2025-03-20
|
4
|
128
|
-124
|
165.50
|
|
2025-03-19
|
155
|
18
|
137
|
160.00
|
|
2025-03-18
|
0
|
97
|
-97
|
157.50
|
|
2025-03-13
|
4
|
15
|
-11
|
140.50
|
|
2025-03-12
|
128
|
72
|
56
|
|
|
2025-02-10
|
0
|
114
|
-114
|
122.00
|
|
2024-11-21
|
0
|
4
|
-4
|
122.00
|
|
2024-11-08
|
10
|
120
|
-110
|
132.00
|
|
2024-11-07
|
0
|
7
|
-7
|
146.50
|
|
2024-11-05
|
56
|
0
|
56
|
145.00
|
|
2024-11-01
|
20
|
0
|
20
|
145.00
|
|
2024-10-16
|
49
|
0
|
49
|
142.00
|
|
2024-09-20
|
0
|
26
|
-26
|
131.00
|
|
2024-09-18
|
30
|
0
|
30
|
132.00
|
|
2024-09-13
|
136
|
0
|
136
|
127.00
|
|
2024-09-05
|
0
|
3
|
-3
|
114.50
|
|
2024-08-09
|
0
|
6
|
-6
|
113.50
|
|
2024-08-08
|
0
|
11
|
-11
|
110.50
|
|
2024-08-07
|
17
|
24
|
-7
|
114.00
|
|
2024-08-06
|
20
|
0
|
20
|
109.50
|
|
2024-08-02
|
6
|
16
|
-10
|
134.00
|
|
2024-08-01
|
9
|
0
|
9
|
137.00
|
|
2024-07-30
|
6
|
0
|
6
|
130.00
|
|
2024-07-26
|
4
|
0
|
4
|
131.50
|
|
2024-07-12
|
0
|
96
|
-96
|
141.50
|
|
2024-07-11
|
8
|
0
|
8
|
145.00
|
|
2024-07-02
|
0
|
4
|
-4
|
141.00
|
|
2024-06-28
|
6
|
0
|
6
|
144.00
|
|
2024-06-27
|
1
|
22
|
-21
|
140.50
|
|
2024-06-26
|
0
|
5
|
-5
|
142.50
|
|
2024-06-11
|
2
|
31
|
-29
|
150.00
|
|
2024-06-07
|
31
|
0
|
31
|
151.50
|
|
2024-06-06
|
44
|
71
|
-27
|
150.50
|
| 合計 | 5349 | 4114 | 1235 | |
