| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
92
|
-90
|
596.00
|
|
2026-06-03
|
38
|
227
|
-189
|
615.00
|
|
2026-06-02
|
392
|
1084
|
-692
|
627.00
|
|
2026-06-01
|
1386
|
730
|
656
|
668.00
|
|
2026-05-29
|
619
|
366
|
253
|
608.00
|
|
2026-05-28
|
991
|
130
|
861
|
553.00
|
|
2026-05-27
|
186
|
330
|
-144
|
560.00
|
|
2026-05-26
|
135
|
0
|
135
|
533.00
|
|
2026-05-25
|
221
|
0
|
221
|
545.00
|
|
2026-05-22
|
124
|
2
|
122
|
522.00
|
|
2026-05-21
|
130
|
3
|
127
|
498.00
|
|
2026-05-20
|
120
|
22
|
98
|
460.00
|
|
2026-05-18
|
0
|
52
|
-52
|
428.00
|
|
2026-05-15
|
0
|
105
|
-105
|
389.50
|
|
2026-05-14
|
164
|
1236
|
-1072
|
427.00
|
|
2026-05-13
|
290
|
108
|
182
|
456.00
|
|
2026-05-12
|
2185
|
1089
|
1096
|
477.00
|
|
2026-05-11
|
422
|
1200
|
-778
|
462.00
|
|
2026-05-08
|
423
|
2016
|
-1593
|
454.50
|
|
2026-05-06
|
102
|
2
|
100
|
458.50
|
|
2026-05-05
|
337
|
52
|
285
|
433.00
|
|
2026-05-04
|
116
|
2
|
114
|
402.50
|
|
2026-04-30
|
88
|
127
|
-39
|
388.50
|
|
2026-04-29
|
96
|
56
|
40
|
369.50
|
|
2026-04-28
|
59
|
1
|
58
|
362.00
|
|
2026-04-27
|
160
|
1505
|
-1345
|
335.50
|
|
2026-04-24
|
200
|
446
|
-246
|
359.50
|
|
2026-04-23
|
95
|
6
|
89
|
370.00
|
|
2026-04-22
|
91
|
220
|
-129
|
393.50
|
|
2026-04-21
|
194
|
2166
|
-1972
|
393.50
|
|
2026-04-20
|
3113
|
2267
|
846
|
404.00
|
|
2026-04-17
|
2297
|
106
|
2191
|
367.50
|
|
2026-04-16
|
2163
|
1237
|
926
|
334.50
|
|
2026-04-15
|
575
|
1598
|
-1023
|
333.50
|
|
2026-04-14
|
4261
|
822
|
3439
|
315.50
|
|
2026-04-10
|
461
|
537
|
-76
|
273.50
|
|
2026-04-09
|
632
|
1394
|
-762
|
272.00
|
|
2026-04-08
|
1490
|
5
|
1485
|
267.50
|
|
2026-03-31
|
1640
|
150
|
1490
|
236.50
|
|
2026-03-27
|
37
|
631
|
-594
|
237.00
|
|
2026-03-25
|
340
|
2503
|
-2163
|
227.00
|
|
2026-03-23
|
11
|
381
|
-370
|
222.50
|
|
2026-03-20
|
363
|
226
|
137
|
245.50
|
|
2026-03-12
|
14
|
37
|
-23
|
229.00
|
|
2026-03-11
|
2
|
44
|
-42
|
225.50
|
|
2026-03-10
|
20
|
101
|
-81
|
225.00
|
|
2026-03-09
|
7
|
96
|
-89
|
232.50
|
|
2026-03-06
|
11
|
401
|
-390
|
258.00
|
|
2026-03-05
|
243
|
834
|
-591
|
253.50
|
|
2026-03-04
|
159
|
65
|
94
|
262.00
|
|
2026-03-03
|
100
|
399
|
-299
|
264.50
|
|
2026-02-26
|
159
|
1396
|
-1237
|
290.00
|
|
2026-02-25
|
1195
|
1815
|
-620
|
292.00
|
|
2026-02-24
|
2830
|
340
|
2490
|
300.50
|
|
2026-02-23
|
0
|
71
|
-71
|
273.50
|
|
2026-02-05
|
0
|
58
|
-58
|
250.00
|
|
2026-02-04
|
0
|
330
|
-330
|
260.00
|
|
2026-02-03
|
0
|
172
|
-172
|
247.50
|
|
2026-02-02
|
14
|
94
|
-80
|
243.00
|
|
2026-01-29
|
110
|
36
|
74
|
263.50
|
|
2026-01-27
|
226
|
445
|
-219
|
283.00
|
|
2026-01-26
|
129
|
1397
|
-1268
|
270.00
|
|
2026-01-23
|
823
|
313
|
510
|
274.50
|
|
2026-01-22
|
108
|
0
|
108
|
294.50
|
|
2026-01-21
|
80
|
0
|
80
|
282.00
|
|
2026-01-20
|
107
|
11
|
96
|
283.00
|
|
2026-01-19
|
140
|
1
|
139
|
277.50
|
|
2026-01-15
|
57
|
3
|
54
|
268.00
|
|
2026-01-14
|
58
|
5
|
53
|
261.00
|
|
2026-01-08
|
361
|
274
|
87
|
255.00
|
|
2026-01-07
|
301
|
210
|
91
|
266.00
|
|
2026-01-02
|
868
|
256
|
612
|
290.00
|
|
2025-12-30
|
20
|
1
|
19
|
271.50
|
|
2025-12-23
|
26
|
0
|
26
|
252.00
|
|
2025-12-22
|
14
|
0
|
14
|
249.00
|
|
2025-12-18
|
28
|
5
|
23
|
243.00
|
|
2025-12-17
|
20
|
112
|
-92
|
238.50
|
|
2025-12-16
|
42
|
478
|
-436
|
247.00
|
|
2025-12-15
|
438
|
16
|
422
|
274.00
|
|
2025-12-12
|
118
|
808
|
-690
|
268.50
|
|
2025-12-11
|
1606
|
2293
|
-687
|
276.00
|
|
2025-12-10
|
2211
|
1088
|
1123
|
279.00
|
|
2025-12-09
|
184
|
10
|
174
|
254.00
|
|
2025-12-03
|
0
|
167
|
-167
|
233.00
|
|
2025-12-02
|
1
|
263
|
-262
|
227.00
|
|
2025-11-28
|
39
|
1
|
38
|
230.00
|
|
2025-11-27
|
24
|
0
|
24
|
228.00
|
|
2025-11-25
|
217
|
1000
|
-783
|
229.00
|
|
2025-11-24
|
1366
|
1948
|
-582
|
234.00
|
|
2025-11-21
|
2852
|
4128
|
-1276
|
233.00
|
|
2025-11-20
|
2321
|
1855
|
466
|
238.50
|
|
2025-11-19
|
0
|
182
|
-182
|
217.00
|
|
2025-11-18
|
0
|
276
|
-276
|
219.00
|
|
2025-11-17
|
118
|
1
|
117
|
230.50
|
|
2025-11-13
|
39
|
1
|
38
|
233.00
|
|
2025-11-12
|
105
|
10
|
95
|
238.00
|
|
2025-11-11
|
62
|
0
|
62
|
224.50
|
|
2025-11-10
|
55
|
8
|
47
|
228.00
|
|
2025-11-07
|
26
|
150
|
-124
|
220.00
|
|
2025-11-06
|
240
|
132
|
108
|
227.00
|
|
2025-11-05
|
905
|
381
|
524
|
232.00
|
|
2025-11-04
|
236
|
2098
|
-1862
|
238.50
|
|
2025-11-03
|
221
|
22
|
199
|
257.00
|
|
2025-10-31
|
195
|
9
|
186
|
234.50
|
|
2025-10-30
|
119
|
38
|
81
|
223.00
|
|
2025-10-28
|
170
|
8
|
162
|
225.50
|
|
2025-10-27
|
86
|
3
|
83
|
218.00
|
|
2025-10-23
|
61
|
242
|
-181
|
209.00
|
|
2025-10-22
|
18
|
81
|
-63
|
216.00
|
|
2025-10-21
|
45
|
113
|
-68
|
216.50
|
|
2025-10-20
|
2344
|
738
|
1606
|
220.50
|
|
2025-10-17
|
18
|
409
|
-391
|
208.00
|
|
2025-10-15
|
455
|
165
|
290
|
212.00
|
|
2025-10-14
|
101
|
577
|
-476
|
204.00
|
|
2025-10-09
|
230
|
811
|
-581
|
238.50
|
|
2025-10-08
|
473
|
1386
|
-913
|
243.00
|
|
2025-10-07
|
3707
|
1740
|
1967
|
256.50
|
|
2025-10-03
|
1193
|
168
|
1025
|
233.50
|
|
2025-10-02
|
142
|
15
|
127
|
234.00
|
|
2025-10-01
|
1155
|
983
|
172
|
232.50
|
|
2025-09-30
|
1352
|
770
|
582
|
232.00
|
|
2025-09-26
|
248
|
708
|
-460
|
221.00
|
|
2025-09-25
|
509
|
700
|
-191
|
235.50
|
|
2025-09-24
|
501
|
329
|
172
|
232.50
|
|
2025-09-23
|
1244
|
606
|
638
|
241.50
|
|
2025-09-19
|
862
|
676
|
186
|
230.50
|
|
2025-09-18
|
840
|
631
|
209
|
219.50
|
|
2025-09-17
|
482
|
4667
|
-4185
|
209.50
|
|
2025-09-16
|
2340
|
498
|
1842
|
214.00
|
|
2025-09-15
|
37
|
1007
|
-970
|
210.50
|
|
2025-09-11
|
1489
|
1750
|
-261
|
249.00
|
|
2025-09-10
|
2025
|
2519
|
-494
|
262.00
|
|
2025-09-08
|
1583
|
1398
|
185
|
232.50
|
|
2025-09-05
|
1070
|
454
|
616
|
227.50
|
|
2025-09-03
|
6426
|
8890
|
-2464
|
212.00
|
|
2025-09-02
|
4209
|
1243
|
2966
|
215.50
|
|
2025-09-01
|
201
|
105
|
96
|
196.00
|
|
2025-08-28
|
136
|
30
|
106
|
203.50
|
|
2025-08-27
|
174
|
101
|
73
|
214.00
|
|
2025-08-21
|
215
|
147
|
68
|
178.00
|
|
2025-08-19
|
103
|
291
|
-188
|
168.00
|
|
2025-08-18
|
1918
|
1255
|
663
|
184.50
|
|
2025-08-15
|
3189
|
3972
|
-783
|
168.00
|
|
2025-08-14
|
2315
|
1915
|
400
|
153.00
|
|
2025-08-13
|
1139
|
1264
|
-125
|
139.50
|
|
2025-08-12
|
4672
|
3759
|
913
|
140.50
|
|
2025-08-08
|
1784
|
438
|
1346
|
125.00
|
|
2025-08-07
|
1889
|
269
|
1620
|
114.00
|
|
2025-08-06
|
1577
|
2506
|
-929
|
113.50
|
|
2025-08-05
|
1483
|
23
|
1460
|
111.00
|
|
2025-08-04
|
94
|
30
|
64
|
108.00
|
|
2025-08-01
|
405
|
732
|
-327
|
113.00
|
|
2025-07-31
|
1113
|
2005
|
-892
|
118.50
|
|
2025-07-30
|
292
|
875
|
-583
|
114.00
|
|
2025-07-29
|
924
|
1517
|
-593
|
106.00
|
|
2025-07-28
|
1171
|
301
|
870
|
107.00
|
|
2025-07-25
|
558
|
1202
|
-644
|
97.50
|
|
2025-07-24
|
3039
|
1970
|
1069
|
97.50
|
|
2025-07-23
|
401
|
76
|
325
|
89.60
|
|
2025-07-22
|
746
|
1949
|
-1203
|
87.00
|
|
2025-07-21
|
2076
|
1445
|
631
|
90.30
|
|
2025-07-18
|
1893
|
522
|
1371
|
83.60
|
|
2025-07-17
|
433
|
1251
|
-818
|
81.70
|
|
2025-07-15
|
619
|
157
|
462
|
76.90
|
|
2025-07-09
|
206
|
2
|
204
|
62.90
|
|
2025-06-06
|
0
|
30
|
-30
|
54.40
|
|
2025-06-04
|
0
|
60
|
-60
|
55.60
|
|
2025-06-02
|
0
|
35
|
-35
|
53.10
|
|
2025-05-27
|
0
|
38
|
-38
|
55.30
|
|
2025-05-23
|
0
|
31
|
-31
|
54.50
|
|
2025-05-22
|
0
|
35
|
-35
|
54.30
|
|
2025-05-20
|
0
|
32
|
-32
|
52.60
|
|
2025-05-16
|
0
|
30
|
-30
|
53.50
|
|
2025-05-14
|
0
|
37
|
-37
|
54.50
|
|
2025-05-13
|
0
|
30
|
-30
|
53.90
|
|
2025-05-08
|
0
|
38
|
-38
|
48.20
|
|
2025-05-06
|
0
|
33
|
-33
|
47.15
|
|
2025-05-05
|
0
|
33
|
-33
|
45.70
|
|
2025-05-02
|
0
|
35
|
-35
|
49.05
|
|
2025-04-15
|
0
|
15
|
-15
|
47.30
|
|
2025-04-14
|
15
|
0
|
15
|
45.50
|
|
2025-03-20
|
0
|
10
|
-10
|
55.70
|
|
2025-03-18
|
0
|
57
|
-57
|
55.30
|
|
2025-03-11
|
0
|
26
|
-26
|
55.10
|
|
2025-03-07
|
26
|
0
|
26
|
56.10
|
|
2025-02-18
|
0
|
20
|
-20
|
56.70
|
|
2025-01-07
|
0
|
10
|
-10
|
57.50
|
|
2024-12-03
|
38
|
0
|
38
|
59.00
|
|
2024-11-29
|
0
|
10
|
-10
|
59.00
|
|
2024-11-14
|
0
|
11
|
-11
|
57.00
|
|
2024-11-13
|
0
|
140
|
-140
|
57.80
|
|
2024-10-07
|
76
|
3
|
73
|
60.80
|
|
2024-09-09
|
5
|
16
|
-11
|
61.00
|
|
2024-08-30
|
62
|
0
|
62
|
64.80
|
|
2024-08-23
|
0
|
12
|
-12
|
64.00
|
|
2024-08-08
|
0
|
16
|
-16
|
60.00
|
|
2024-08-06
|
200
|
17
|
183
|
58.10
|
|
2024-08-02
|
0
|
26
|
-26
|
64.70
|
|
2024-07-31
|
30
|
627
|
-597
|
64.70
|
|
2024-07-30
|
16
|
0
|
16
|
64.50
|
|
2024-07-29
|
0
|
47
|
-47
|
63.20
|
|
2024-07-26
|
8
|
48
|
-40
|
64.80
|
|
2024-07-18
|
0
|
50
|
-50
|
71.00
|
|
2024-07-17
|
58
|
14
|
44
|
72.70
|
|
2024-07-15
|
0
|
99
|
-99
|
73.00
|
|
2024-07-11
|
510
|
621
|
-111
|
75.20
|
|
2024-07-10
|
66
|
931
|
-865
|
71.60
|
|
2024-07-04
|
75
|
5
|
70
|
70.50
|
|
2024-06-28
|
5
|
188
|
-183
|
70.20
|
|
2024-06-27
|
97
|
9
|
88
|
70.50
|
|
2024-06-25
|
17
|
1
|
16
|
70.00
|
|
2024-06-24
|
13
|
230
|
-217
|
69.20
|
|
2024-06-21
|
72
|
242
|
-170
|
70.00
|
|
2024-06-20
|
26
|
94
|
-68
|
68.30
|
|
2024-06-19
|
0
|
83
|
-83
|
66.60
|
|
2024-06-13
|
1
|
43
|
-42
|
70.50
|
|
2024-06-11
|
38
|
132
|
-94
|
70.20
|
|
2024-06-06
|
45
|
4
|
41
|
68.30
|
| 合計 | 120398 | 120665 | -267 | |
