| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
32
|
2
|
30
|
16.75
|
|
2026-10-27
|
40
|
2
|
38
|
16.75
|
|
2026-10-20
|
63
|
12
|
51
|
16.55
|
|
2026-10-19
|
218
|
0
|
218
|
16.70
|
|
2026-10-16
|
50
|
0
|
50
|
16.95
|
|
2026-10-12
|
117
|
0
|
117
|
16.65
|
|
2026-10-07
|
0
|
30
|
-30
|
16.85
|
|
2026-10-01
|
54
|
0
|
54
|
16.75
|
|
2026-09-29
|
64
|
0
|
64
|
16.85
|
|
2026-09-24
|
61
|
0
|
61
|
17.00
|
|
2026-09-01
|
30
|
0
|
30
|
16.55
|
|
2026-08-31
|
101
|
1
|
100
|
16.50
|
|
2026-08-28
|
36
|
0
|
36
|
16.65
|
|
2026-08-26
|
60
|
0
|
60
|
16.70
|
|
2026-08-25
|
40
|
0
|
40
|
16.35
|
|
2026-08-24
|
20
|
7
|
13
|
16.45
|
|
2026-08-20
|
20
|
0
|
20
|
16.30
|
|
2026-08-19
|
10
|
0
|
10
|
16.25
|
|
2026-08-18
|
12
|
0
|
12
|
16.25
|
|
2026-08-17
|
100
|
0
|
100
|
16.25
|
|
2026-08-14
|
30
|
0
|
30
|
16.35
|
|
2026-08-11
|
91
|
0
|
91
|
16.20
|
|
2026-08-10
|
30
|
0
|
30
|
16.35
|
|
2026-08-05
|
30
|
0
|
30
|
16.30
|
|
2026-08-04
|
132
|
0
|
132
|
16.30
|
|
2026-08-03
|
60
|
0
|
60
|
16.50
|
|
2026-07-29
|
51
|
0
|
51
|
16.60
|
|
2026-07-28
|
20
|
0
|
20
|
16.50
|
|
2026-07-27
|
30
|
0
|
30
|
16.55
|
|
2026-07-24
|
39
|
0
|
39
|
16.55
|
|
2026-07-23
|
31
|
0
|
31
|
16.45
|
|
2026-07-17
|
177
|
0
|
177
|
16.45
|
|
2026-07-14
|
150
|
0
|
150
|
16.65
|
|
2026-07-13
|
250
|
0
|
250
|
16.65
|
|
2026-07-09
|
115
|
5
|
110
|
17.05
|
|
2026-07-08
|
25
|
5
|
20
|
17.25
|
|
2026-07-06
|
0
|
51
|
-51
|
17.10
|
|
2026-07-03
|
150
|
0
|
150
|
16.85
|
|
2026-07-02
|
144
|
0
|
144
|
16.80
|
|
2026-06-22
|
0
|
150
|
-150
|
17.75
|
|
2026-06-15
|
0
|
26
|
-26
|
17.75
|
|
2026-06-10
|
0
|
54
|
-54
|
17.60
|
|
2026-06-05
|
0
|
20
|
-20
|
17.20
|
|
2026-05-12
|
29
|
0
|
29
|
16.90
|
|
2026-05-11
|
20
|
0
|
20
|
17.10
|
|
2026-05-08
|
0
|
15
|
-15
|
16.85
|
|
2026-05-06
|
35
|
0
|
35
|
16.85
|
|
2026-04-22
|
25
|
1
|
24
|
17.00
|
|
2026-04-21
|
35
|
0
|
35
|
17.05
|
|
2026-04-20
|
30
|
0
|
30
|
17.15
|
|
2026-04-17
|
30
|
5
|
25
|
17.20
|
|
2026-04-14
|
50
|
0
|
50
|
17.15
|
|
2026-04-13
|
22
|
0
|
22
|
16.95
|
|
2026-03-19
|
11
|
0
|
11
|
16.80
|
|
2026-03-04
|
0
|
183
|
-183
|
16.80
|
|
2026-02-09
|
10
|
0
|
10
|
16.40
|
|
2026-01-05
|
5
|
55
|
-50
|
16.50
|
|
2025-12-29
|
1
|
10
|
-9
|
16.95
|
|
2025-12-26
|
0
|
10
|
-10
|
16.90
|
|
2025-12-24
|
10
|
0
|
10
|
16.85
|
|
2025-12-19
|
0
|
10
|
-10
|
16.90
|
|
2025-12-17
|
3
|
14
|
-11
|
16.80
|
|
2025-12-11
|
0
|
21
|
-21
|
16.85
|
|
2025-12-10
|
0
|
20
|
-20
|
16.75
|
|
2025-12-09
|
0
|
10
|
-10
|
16.65
|
|
2025-12-03
|
0
|
10
|
-10
|
16.65
|
|
2025-11-28
|
0
|
10
|
-10
|
16.70
|
|
2025-11-26
|
10
|
0
|
10
|
16.60
|
|
2025-11-25
|
10
|
0
|
10
|
16.60
|
|
2025-11-24
|
12
|
0
|
12
|
16.65
|
|
2025-11-17
|
30
|
0
|
30
|
16.35
|
|
2025-11-13
|
12
|
0
|
12
|
16.55
|
|
2025-11-12
|
0
|
10
|
-10
|
16.65
|
|
2025-11-10
|
10
|
0
|
10
|
16.65
|
|
2025-11-05
|
20
|
0
|
20
|
16.65
|
|
2025-11-04
|
20
|
0
|
20
|
16.80
|
|
2025-11-03
|
10
|
0
|
10
|
16.70
|
|
2025-10-30
|
0
|
20
|
-20
|
16.75
|
|
2025-10-29
|
0
|
10
|
-10
|
16.60
|
|
2025-10-28
|
0
|
10
|
-10
|
16.65
|
|
2025-10-27
|
0
|
10
|
-10
|
16.80
|
|
2025-10-17
|
0
|
31
|
-31
|
16.85
|
|
2025-10-15
|
0
|
20
|
-20
|
16.75
|
|
2025-10-09
|
20
|
0
|
20
|
16.25
|
|
2025-10-03
|
16
|
0
|
16
|
16.40
|
|
2025-09-30
|
10
|
0
|
10
|
16.25
|
|
2025-09-26
|
20
|
0
|
20
|
16.20
|
|
2025-09-25
|
20
|
0
|
20
|
16.15
|
|
2025-09-24
|
10
|
0
|
10
|
16.25
|
|
2025-09-23
|
30
|
1
|
29
|
16.20
|
|
2025-09-16
|
90
|
0
|
90
|
16.25
|
|
2025-09-15
|
38
|
0
|
38
|
16.60
|
|
2025-09-11
|
70
|
0
|
70
|
16.65
|
|
2025-08-26
|
60
|
0
|
60
|
16.55
|
|
2025-08-22
|
40
|
0
|
40
|
16.60
|
|
2025-08-20
|
50
|
0
|
50
|
16.60
|
|
2025-08-15
|
0
|
50
|
-50
|
16.30
|
|
2025-08-14
|
0
|
31
|
-31
|
16.45
|
|
2025-08-04
|
0
|
10
|
-10
|
15.40
|
|
2025-07-31
|
11
|
0
|
11
|
15.15
|
|
2025-07-29
|
40
|
0
|
40
|
15.25
|
|
2025-07-28
|
19
|
0
|
19
|
15.30
|
|
2025-07-25
|
14
|
3
|
11
|
15.30
|
|
2025-07-24
|
6
|
3
|
3
|
15.40
|
|
2025-07-23
|
20
|
0
|
20
|
15.40
|
|
2025-06-12
|
10
|
0
|
10
|
15.40
|
|
2025-03-24
|
0
|
11
|
-11
|
15.15
|
|
2025-03-21
|
2
|
10
|
-8
|
15.15
|
|
2025-03-20
|
0
|
10
|
-10
|
15.15
|
|
2025-03-18
|
0
|
10
|
-10
|
15.15
|
|
2025-03-17
|
0
|
10
|
-10
|
15.10
|
|
2025-03-14
|
0
|
10
|
-10
|
15.15
|
|
2025-03-13
|
0
|
10
|
-10
|
15.10
|
|
2025-03-12
|
0
|
10
|
-10
|
15.10
|
|
2025-03-10
|
0
|
10
|
-10
|
15.15
|
|
2025-02-27
|
0
|
10
|
-10
|
15.20
|
|
2025-02-25
|
0
|
21
|
-21
|
15.15
|
|
2025-02-21
|
0
|
33
|
-33
|
15.20
|
|
2025-02-19
|
1
|
13
|
-12
|
15.05
|
|
2025-02-17
|
0
|
10
|
-10
|
15.05
|
|
2025-01-09
|
14
|
0
|
14
|
14.95
|
|
2025-01-07
|
4
|
0
|
4
|
15.00
|
|
2025-01-06
|
0
|
10
|
-10
|
14.95
|
|
2024-12-31
|
0
|
10
|
-10
|
15.05
|
|
2024-12-26
|
10
|
0
|
10
|
15.00
|
|
2024-12-24
|
4
|
10
|
-6
|
15.05
|
|
2024-12-23
|
0
|
10
|
-10
|
15.05
|
|
2024-12-17
|
1
|
10
|
-9
|
15.25
|
|
2024-12-16
|
0
|
10
|
-10
|
15.25
|
|
2024-12-06
|
0
|
32
|
-32
|
15.30
|
|
2024-12-03
|
0
|
10
|
-10
|
15.05
|
|
2024-12-02
|
10
|
0
|
10
|
15.00
|
|
2024-11-28
|
13
|
0
|
13
|
15.05
|
|
2024-11-25
|
0
|
11
|
-11
|
15.10
|
|
2024-11-13
|
20
|
6
|
14
|
14.90
|
|
2024-11-11
|
10
|
0
|
10
|
15.00
|
| 合計 | 3816 | 1245 | 2571 | |
