點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

東訊 (2321) 2026-09-09

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.1% (12/46 天)
分點戰力評分 (BP Score) 表現平平
-141 pts
5日大漲率 9.1%
10日大漲率 6.8%
20日大漲率 6.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-09
1
0
1
15.10
2026-09-08
3
0
3
13.80
2026-09-07
0
0
0
14.40
2026-09-04
2
0
2
14.50
2026-07-14
0
2
-2
15.55
2026-04-22
3
0
3
12.90
2026-03-02
0
2
-2
16.10
2025-12-17
2
1
1
17.65
2025-12-11
2
0
2
17.15
2025-12-08
1
0
1
16.95
2025-12-02
2
0
2
17.05
2025-11-20
1
0
1
17.10
2025-11-13
1
1
0
18.20
2025-11-10
4
0
4
18.15
2025-10-22
1
0
1
17.70
2025-10-14
4
0
4
18.35
2025-09-11
3
0
3
18.00
2025-09-10
3
0
3
19.20
2025-09-02
1
0
1
19.60
2025-08-29
0
3
-3
19.00
2025-08-27
1
0
1
18.95
2025-08-26
0
4
-4
20.00
2025-08-25
0
13
-13
19.10
2025-08-22
2
2
0
17.40
2025-08-15
2
0
2
15.90
2025-08-08
5
0
5
15.30
2025-08-06
2
0
2
15.00
2025-07-16
2
0
2
14.20
2025-07-10
1
0
1
15.10
2025-06-30
3
1
2
15.45
2025-06-13
0
1
-1
14.60
2025-06-12
2
0
2
14.40
2025-06-10
0
0
0
15.10
2025-06-04
8
1
7
15.00
2025-06-03
4
6
-2
14.20
2025-05-29
2
4
-2
14.00
2025-05-28
1
0
1
13.95
2025-05-08
2
0
2
14.25
2025-04-08
0
8
-8
13.80
2025-03-21
2
0
2
15.60
2025-03-20
3
0
3
15.10
2025-02-27
4
0
4
15.35
2025-02-26
2
0
2
15.40
2025-02-19
2
0
2
14.90
2025-02-05
1
0
1
14.80
2025-01-21
2
0
2
14.95
2025-01-15
2
0
2
14.50
2025-01-09
3
0
3
14.80
2024-12-31
2
0
2
15.45
2024-12-30
1
0
1
15.60
2024-12-26
3
0
3
15.90
2024-12-23
4
0
4
15.50
2024-12-18
3
0
3
15.15
2024-12-05
3
0
3
15.90
2024-11-13
0
3
-3
16.40
2024-11-06
0
23
-23
17.30
2024-10-01
1
0
1
14.75
2024-09-19
2
0
2
14.65
合計 111 75 36