| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
5
|
-4
|
54.30
|
|
2026-10-27
|
0
|
40
|
-40
|
53.50
|
|
2026-10-22
|
0
|
40
|
-40
|
54.20
|
|
2026-10-20
|
0
|
164
|
-164
|
54.90
|
|
2026-10-19
|
0
|
55
|
-55
|
55.40
|
|
2026-10-16
|
1
|
63
|
-62
|
56.10
|
|
2026-10-15
|
0
|
35
|
-35
|
55.00
|
|
2026-10-13
|
0
|
15
|
-15
|
54.40
|
|
2026-08-05
|
32
|
4
|
28
|
75.50
|
|
2026-08-04
|
50
|
0
|
50
|
73.60
|
|
2026-07-09
|
10
|
15
|
-5
|
73.90
|
|
2026-07-02
|
0
|
2
|
-2
|
73.80
|
|
2026-07-01
|
21
|
0
|
21
|
73.60
|
|
2026-06-02
|
0
|
30
|
-30
|
71.50
|
|
2026-06-01
|
0
|
30
|
-30
|
71.60
|
|
2026-05-29
|
0
|
24
|
-24
|
70.90
|
|
2026-05-27
|
17
|
3
|
14
|
70.60
|
|
2026-05-22
|
0
|
3
|
-3
|
71.20
|
|
2026-05-20
|
0
|
3
|
-3
|
70.30
|
|
2026-05-18
|
0
|
35
|
-35
|
70.80
|
|
2026-05-14
|
10
|
0
|
10
|
70.80
|
|
2026-04-30
|
0
|
20
|
-20
|
76.60
|
|
2026-04-24
|
0
|
15
|
-15
|
75.70
|
|
2026-04-23
|
15
|
1
|
14
|
77.40
|
|
2026-04-08
|
0
|
4
|
-4
|
80.10
|
|
2026-04-02
|
0
|
10
|
-10
|
77.70
|
|
2026-03-25
|
0
|
6
|
-6
|
90.80
|
|
2026-03-23
|
0
|
9
|
-9
|
92.00
|
|
2026-03-16
|
0
|
5
|
-5
|
93.40
|
|
2026-02-03
|
1
|
13
|
-12
|
96.20
|
|
2026-01-30
|
1
|
11
|
-10
|
98.00
|
|
2026-01-19
|
0
|
8
|
-8
|
106.50
|
|
2025-12-29
|
1
|
10
|
-9
|
100.00
|
|
2025-12-12
|
3
|
0
|
3
|
99.70
|
|
2025-12-11
|
0
|
5
|
-5
|
100.00
|
|
2025-12-09
|
2
|
29
|
-27
|
99.50
|
|
2025-12-08
|
8
|
0
|
8
|
100.50
|
|
2025-12-05
|
11
|
0
|
11
|
103.00
|
|
2025-12-04
|
8
|
0
|
8
|
105.50
|
|
2025-12-03
|
7
|
24
|
-17
|
106.00
|
|
2025-12-02
|
0
|
20
|
-20
|
107.00
|
|
2025-11-24
|
0
|
13
|
-13
|
102.00
|
|
2025-11-19
|
3
|
0
|
3
|
100.50
|
|
2025-11-18
|
7
|
0
|
7
|
99.90
|
|
2025-11-14
|
0
|
5
|
-5
|
100.50
|
|
2025-10-23
|
8
|
0
|
8
|
113.50
|
|
2025-10-22
|
8
|
0
|
8
|
113.00
|
|
2025-10-20
|
0
|
8
|
-8
|
109.00
|
|
2025-10-08
|
11
|
0
|
11
|
113.50
|
|
2025-10-07
|
8
|
0
|
8
|
113.00
|
|
2025-10-03
|
11
|
0
|
11
|
112.50
|
|
2025-10-02
|
0
|
12
|
-12
|
111.50
|
|
2025-09-23
|
4
|
32
|
-28
|
112.50
|
|
2025-09-16
|
0
|
3
|
-3
|
109.50
|
|
2025-09-02
|
11
|
0
|
11
|
108.50
|
|
2025-08-19
|
43
|
7
|
36
|
108.00
|
|
2025-08-05
|
1
|
9
|
-8
|
94.80
|
|
2025-07-23
|
0
|
6
|
-6
|
87.50
|
|
2025-07-22
|
15
|
0
|
15
|
85.70
|
|
2025-07-21
|
20
|
25
|
-5
|
88.00
|
|
2025-07-16
|
16
|
1
|
15
|
87.80
|
|
2025-07-14
|
20
|
0
|
20
|
88.20
|
|
2025-07-09
|
0
|
20
|
-20
|
85.40
|
|
2025-07-08
|
11
|
1
|
10
|
82.70
|
|
2025-07-04
|
9
|
4
|
5
|
83.20
|
|
2025-07-03
|
0
|
53
|
-53
|
85.40
|
|
2025-06-30
|
0
|
16
|
-16
|
82.30
|
|
2025-06-25
|
32
|
23
|
9
|
85.60
|
|
2025-06-23
|
0
|
5
|
-5
|
81.40
|
|
2025-06-20
|
0
|
10
|
-10
|
81.90
|
|
2025-06-12
|
9
|
2
|
7
|
85.80
|
|
2025-06-06
|
20
|
3
|
17
|
85.20
|
|
2025-05-29
|
29
|
6
|
23
|
91.00
|
|
2025-05-28
|
0
|
5
|
-5
|
86.70
|
|
2025-05-26
|
0
|
4
|
-4
|
89.50
|
|
2025-05-23
|
0
|
5
|
-5
|
90.70
|
|
2025-05-13
|
0
|
10
|
-10
|
96.20
|
|
2025-04-21
|
52
|
17
|
35
|
81.80
|
|
2025-04-17
|
2
|
9
|
-7
|
87.20
|
|
2025-04-08
|
0
|
16
|
-16
|
89.10
|
|
2024-12-31
|
3
|
0
|
3
|
125.50
|
|
2024-12-25
|
0
|
7
|
-7
|
127.50
|
|
2024-12-18
|
1
|
5
|
-4
|
126.50
|
|
2024-12-11
|
0
|
7
|
-7
|
125.00
|
|
2024-11-28
|
12
|
1
|
11
|
131.00
|
|
2024-11-26
|
6
|
0
|
6
|
133.50
|
|
2024-11-14
|
13
|
1
|
12
|
126.50
|
|
2024-11-12
|
26
|
4
|
22
|
129.50
|
|
2024-11-11
|
35
|
2
|
33
|
139.00
|
| 合計 | 645 | 1113 | -468 | |
