| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
38
|
145
|
-107
|
31.05
|
|
2026-01-12
|
15
|
158
|
-143
|
26.05
|
|
2026-01-02
|
21
|
82
|
-61
|
23.40
|
|
2025-12-29
|
112
|
0
|
112
|
22.65
|
|
2025-12-04
|
3
|
70
|
-67
|
21.90
|
|
2025-11-03
|
42
|
81
|
-39
|
20.85
|
|
2025-10-30
|
42
|
12
|
30
|
20.40
|
|
2025-10-29
|
55
|
3
|
52
|
20.70
|
|
2025-10-27
|
11
|
50
|
-39
|
20.90
|
|
2025-10-23
|
32
|
2
|
30
|
20.30
|
|
2025-10-20
|
80
|
38
|
42
|
20.45
|
|
2025-10-16
|
16
|
118
|
-102
|
20.75
|
|
2025-10-15
|
18
|
1
|
17
|
19.55
|
|
2025-10-14
|
100
|
18
|
82
|
19.50
|
|
2025-10-09
|
84
|
141
|
-57
|
20.60
|
|
2025-10-08
|
41
|
8
|
33
|
19.65
|
|
2025-10-02
|
66
|
233
|
-167
|
20.00
|
|
2025-09-24
|
48
|
15
|
33
|
19.05
|
|
2025-09-19
|
55
|
115
|
-60
|
19.70
|
|
2025-09-18
|
10
|
106
|
-96
|
19.00
|
|
2025-09-04
|
23
|
3
|
20
|
17.35
|
|
2025-08-29
|
97
|
7
|
90
|
18.55
|
|
2025-08-27
|
12
|
70
|
-58
|
17.70
|
|
2025-08-25
|
110
|
39
|
71
|
17.45
|
|
2025-08-22
|
20
|
106
|
-86
|
17.40
|
|
2025-08-20
|
6
|
74
|
-68
|
15.90
|
|
2025-08-11
|
0
|
10
|
-10
|
14.30
|
|
2025-08-08
|
10
|
0
|
10
|
14.45
|
|
2025-08-05
|
0
|
30
|
-30
|
14.85
|
|
2025-07-07
|
10
|
0
|
10
|
14.45
|
|
2025-06-30
|
10
|
0
|
10
|
15.00
|
|
2025-06-23
|
10
|
0
|
10
|
14.90
|
|
2025-06-20
|
10
|
0
|
10
|
15.25
|
|
2025-06-19
|
21
|
0
|
21
|
15.40
|
|
2025-06-18
|
0
|
27
|
-27
|
15.75
|
|
2025-06-16
|
20
|
0
|
20
|
15.75
|
|
2025-06-13
|
43
|
11
|
32
|
15.35
|
|
2025-06-11
|
71
|
22
|
49
|
16.00
|
|
2025-06-10
|
21
|
58
|
-37
|
15.65
|
|
2025-05-27
|
11
|
0
|
11
|
14.25
|
|
2025-05-23
|
10
|
0
|
10
|
14.55
|
|
2025-05-22
|
10
|
2
|
8
|
14.60
|
|
2025-05-19
|
43
|
0
|
43
|
14.75
|
|
2025-05-16
|
21
|
0
|
21
|
15.25
|
|
2025-05-15
|
42
|
1
|
41
|
15.40
|
|
2025-04-22
|
3
|
0
|
3
|
13.05
|
|
2025-04-01
|
21
|
0
|
21
|
15.00
|
|
2025-03-25
|
22
|
0
|
22
|
16.70
|
|
2025-03-24
|
20
|
0
|
20
|
16.90
|
|
2025-03-14
|
0
|
8
|
-8
|
17.05
|
|
2025-01-15
|
3
|
11
|
-8
|
16.70
|
|
2025-01-03
|
10
|
0
|
10
|
17.30
|
|
2024-12-11
|
10
|
0
|
10
|
17.85
|
|
2024-11-13
|
1
|
28
|
-27
|
18.85
|
|
2024-11-06
|
20
|
1
|
19
|
20.00
|
|
2024-10-30
|
20
|
1
|
19
|
19.20
|
|
2024-10-29
|
41
|
1
|
40
|
19.55
|
|
2024-10-28
|
35
|
100
|
-65
|
20.10
|
|
2024-10-25
|
132
|
13
|
119
|
21.50
|
|
2024-10-22
|
5
|
61
|
-56
|
20.60
|
|
2024-10-21
|
6
|
37
|
-31
|
18.75
|
|
2024-10-18
|
10
|
0
|
10
|
18.15
|
|
2024-10-17
|
0
|
20
|
-20
|
18.45
|
|
2024-10-14
|
0
|
10
|
-10
|
18.20
|
|
2024-09-04
|
28
|
0
|
28
|
18.50
|
|
2024-09-03
|
20
|
0
|
20
|
19.65
|
|
2024-09-02
|
20
|
0
|
20
|
20.10
|
|
2024-08-29
|
0
|
11
|
-11
|
20.35
|
|
2024-08-26
|
0
|
21
|
-21
|
19.90
|
|
2024-08-23
|
10
|
0
|
10
|
19.65
|
|
2024-08-21
|
10
|
0
|
10
|
19.70
|
|
2024-08-19
|
0
|
11
|
-11
|
19.80
|
|
2024-07-29
|
23
|
4
|
19
|
20.40
|
|
2024-07-23
|
12
|
0
|
12
|
21.50
|
|
2024-07-09
|
34
|
0
|
34
|
23.45
|
|
2024-07-05
|
7
|
75
|
-68
|
24.45
|
|
2024-07-04
|
0
|
50
|
-50
|
23.90
|
|
2024-07-02
|
15
|
0
|
15
|
22.95
|
|
2024-06-27
|
20
|
0
|
20
|
23.35
|
|
2024-06-26
|
34
|
8
|
26
|
23.80
|
|
2024-06-21
|
16
|
50
|
-34
|
23.75
|
|
2024-06-20
|
0
|
30
|
-30
|
23.10
|
|
2024-06-18
|
0
|
20
|
-20
|
22.80
|
|
2024-06-17
|
0
|
32
|
-32
|
22.80
|
|
2024-06-14
|
20
|
1
|
19
|
22.20
|
|
2024-06-11
|
35
|
0
|
35
|
22.20
|
|
2024-06-06
|
24
|
0
|
24
|
22.80
|
| 合計 | 2207 | 2460 | -253 | |
