| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
5
|
32
|
-27
|
27.25
|
|
2026-08-11
|
39
|
2
|
37
|
31.75
|
|
2026-08-07
|
59
|
5
|
54
|
31.35
|
|
2026-08-06
|
33
|
0
|
33
|
32.15
|
|
2026-07-28
|
4
|
54
|
-50
|
30.85
|
|
2026-04-27
|
3
|
40
|
-37
|
29.60
|
|
2026-04-07
|
5
|
40
|
-35
|
30.70
|
|
2026-01-09
|
76
|
145
|
-69
|
25.50
|
|
2026-01-05
|
58
|
2
|
56
|
23.45
|
|
2025-12-31
|
41
|
0
|
41
|
25.25
|
|
2025-12-24
|
59
|
0
|
59
|
26.45
|
|
2025-12-03
|
12
|
123
|
-111
|
21.35
|
|
2025-12-01
|
32
|
0
|
32
|
20.10
|
|
2025-11-28
|
84
|
3
|
81
|
20.50
|
|
2025-11-27
|
46
|
120
|
-74
|
21.60
|
|
2025-11-26
|
40
|
93
|
-53
|
20.45
|
|
2025-11-21
|
25
|
0
|
25
|
19.70
|
|
2025-11-20
|
10
|
30
|
-20
|
20.25
|
|
2025-11-19
|
31
|
1
|
30
|
19.70
|
|
2025-11-18
|
40
|
3
|
37
|
20.10
|
|
2025-11-13
|
43
|
3
|
40
|
20.15
|
|
2025-11-12
|
2
|
118
|
-116
|
20.50
|
|
2025-11-11
|
9
|
53
|
-44
|
19.60
|
|
2025-11-07
|
11
|
0
|
11
|
18.55
|
|
2025-11-04
|
1
|
23
|
-22
|
18.25
|
|
2025-10-31
|
20
|
0
|
20
|
19.00
|
|
2025-10-30
|
40
|
2
|
38
|
19.25
|
|
2025-10-23
|
21
|
4
|
17
|
20.00
|
|
2025-10-22
|
54
|
0
|
54
|
20.20
|
|
2025-10-20
|
28
|
0
|
28
|
20.40
|
|
2025-10-03
|
12
|
0
|
12
|
19.90
|
|
2025-08-04
|
10
|
110
|
-100
|
14.45
|
|
2025-08-01
|
1
|
95
|
-94
|
13.25
|
|
2025-07-31
|
20
|
0
|
20
|
12.30
|
|
2025-07-25
|
10
|
40
|
-30
|
12.00
|
|
2025-07-18
|
13
|
0
|
13
|
12.05
|
|
2025-06-26
|
17
|
0
|
17
|
11.60
|
|
2025-06-23
|
0
|
10
|
-10
|
11.15
|
|
2025-06-10
|
15
|
0
|
15
|
11.65
|
|
2025-05-29
|
10
|
0
|
10
|
12.10
|
|
2025-05-27
|
20
|
0
|
20
|
12.40
|
|
2025-05-26
|
30
|
0
|
30
|
12.45
|
|
2025-05-19
|
33
|
0
|
33
|
12.90
|
|
2025-03-11
|
11
|
0
|
11
|
14.40
|
|
2025-03-04
|
10
|
0
|
10
|
14.90
|
|
2025-02-27
|
20
|
0
|
20
|
14.95
|
|
2025-02-19
|
0
|
11
|
-11
|
14.80
|
|
2025-02-14
|
0
|
40
|
-40
|
14.60
|
|
2025-01-06
|
9
|
1
|
8
|
14.65
|
|
2024-12-26
|
40
|
0
|
40
|
15.25
|
|
2024-12-02
|
12
|
1
|
11
|
16.70
|
|
2024-11-29
|
10
|
0
|
10
|
16.80
|
|
2024-11-15
|
20
|
0
|
20
|
17.25
|
|
2024-10-09
|
52
|
0
|
52
|
18.85
|
|
2024-10-08
|
50
|
0
|
50
|
19.40
|
|
2024-10-07
|
25
|
2
|
23
|
20.00
|
|
2024-10-01
|
6
|
36
|
-30
|
20.80
|
|
2024-09-27
|
21
|
119
|
-98
|
20.30
|
|
2024-09-26
|
62
|
35
|
27
|
19.55
|
|
2024-09-24
|
11
|
0
|
11
|
19.40
|
| 合計 | 1481 | 1396 | 85 | |
