| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-30
|
1
|
2
|
-1
|
70.00
|
|
2026-06-24
|
5
|
0
|
5
|
70.80
|
|
2026-06-18
|
0
|
8
|
-8
|
72.40
|
|
2026-06-17
|
0
|
19
|
-19
|
71.50
|
|
2026-06-15
|
0
|
6
|
-6
|
73.20
|
|
2026-06-12
|
0
|
9
|
-9
|
71.30
|
|
2026-06-05
|
15
|
1
|
14
|
74.70
|
|
2026-06-01
|
20
|
0
|
20
|
69.20
|
|
2026-05-27
|
2
|
0
|
2
|
66.00
|
|
2026-05-25
|
0
|
3
|
-3
|
66.00
|
|
2026-05-21
|
0
|
2
|
-2
|
63.60
|
|
2026-05-20
|
5
|
2
|
3
|
61.90
|
|
2026-04-02
|
3
|
0
|
3
|
64.70
|
|
2026-03-30
|
3
|
0
|
3
|
68.60
|
|
2026-03-27
|
4
|
0
|
4
|
69.00
|
|
2026-03-24
|
4
|
0
|
4
|
66.40
|
|
2026-03-20
|
5
|
1
|
4
|
66.00
|
|
2026-03-19
|
3
|
5
|
-2
|
64.70
|
|
2026-03-13
|
0
|
7
|
-7
|
66.00
|
|
2026-03-12
|
2
|
0
|
2
|
64.60
|
|
2026-03-10
|
0
|
2
|
-2
|
63.70
|
|
2026-03-09
|
23
|
0
|
23
|
62.50
|
|
2026-03-05
|
0
|
6
|
-6
|
66.00
|
|
2026-03-04
|
8
|
0
|
8
|
64.00
|
|
2026-02-23
|
0
|
10
|
-10
|
66.80
|
|
2026-02-11
|
0
|
14
|
-14
|
63.10
|
|
2026-02-09
|
0
|
16
|
-16
|
63.60
|
|
2026-02-06
|
9
|
4
|
5
|
63.50
|
|
2026-02-05
|
3
|
0
|
3
|
64.20
|
|
2026-02-04
|
0
|
3
|
-3
|
65.60
|
|
2026-01-30
|
30
|
0
|
30
|
63.60
|
|
2026-01-12
|
0
|
13
|
-13
|
69.50
|
|
2026-01-08
|
12
|
0
|
12
|
67.50
|
|
2026-01-05
|
9
|
0
|
9
|
68.10
|
|
2026-01-02
|
0
|
15
|
-15
|
68.70
|
|
2025-12-30
|
11
|
2
|
9
|
68.20
|
|
2025-12-29
|
3
|
8
|
-5
|
69.00
|
|
2025-12-23
|
8
|
12
|
-4
|
68.60
|
|
2025-12-22
|
2
|
8
|
-6
|
68.50
|
|
2025-12-19
|
0
|
17
|
-17
|
67.50
|
|
2025-12-16
|
19
|
0
|
19
|
69.50
|
|
2025-12-15
|
20
|
15
|
5
|
73.10
|
|
2025-12-12
|
15
|
0
|
15
|
74.00
|
|
2025-12-08
|
8
|
1
|
7
|
80.00
|
|
2025-12-01
|
7
|
0
|
7
|
74.50
|
|
2025-11-28
|
5
|
17
|
-12
|
76.40
|
|
2025-11-24
|
4
|
33
|
-29
|
76.20
|
|
2025-11-21
|
12
|
5
|
7
|
73.50
|
|
2025-11-17
|
19
|
4
|
15
|
78.40
|
|
2025-11-14
|
16
|
31
|
-15
|
81.80
|
|
2025-10-23
|
0
|
13
|
-13
|
86.20
|
|
2025-03-28
|
2
|
0
|
2
|
43.65
|
|
2025-03-20
|
1
|
0
|
1
|
44.05
|
|
2025-03-13
|
1
|
0
|
1
|
44.95
|
|
2025-03-11
|
1
|
0
|
1
|
43.90
|
|
2025-03-10
|
2
|
0
|
2
|
43.90
|
|
2024-12-09
|
0
|
3
|
-3
|
48.30
|
|
2024-09-12
|
2
|
0
|
2
|
41.95
|
|
2024-09-05
|
2
|
0
|
2
|
42.60
|
|
2024-07-23
|
0
|
10
|
-10
|
48.05
|
| 合計 | 326 | 327 | -1 | |
