| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
92.20
|
|
2026-09-03
|
2
|
0
|
2
|
91.20
|
|
2026-08-25
|
1
|
4
|
-3
|
89.70
|
|
2026-08-24
|
2
|
0
|
2
|
88.95
|
|
2026-08-19
|
1
|
5
|
-4
|
88.50
|
|
2026-08-12
|
1
|
16
|
-15
|
90.30
|
|
2026-08-03
|
0
|
31
|
-31
|
87.45
|
|
2026-07-14
|
5
|
14
|
-9
|
90.60
|
|
2026-07-13
|
0
|
28
|
-28
|
92.05
|
|
2026-06-26
|
11
|
0
|
11
|
89.20
|
|
2026-06-10
|
12
|
5
|
7
|
87.35
|
|
2026-06-09
|
1
|
11
|
-10
|
89.90
|
|
2026-06-08
|
22
|
4
|
18
|
87.70
|
|
2026-06-03
|
0
|
16
|
-16
|
93.15
|
|
2026-06-02
|
0
|
11
|
-11
|
91.45
|
|
2026-06-01
|
1
|
38
|
-37
|
91.10
|
|
2026-05-19
|
4
|
0
|
4
|
81.20
|
|
2026-05-15
|
0
|
7
|
-7
|
83.00
|
|
2026-05-07
|
1
|
19
|
-18
|
85.30
|
|
2026-05-06
|
0
|
13
|
-13
|
83.55
|
|
2026-04-30
|
2
|
11
|
-9
|
79.10
|
|
2026-04-29
|
6
|
2
|
4
|
79.45
|
|
2026-04-24
|
0
|
35
|
-35
|
78.90
|
|
2026-04-16
|
0
|
20
|
-20
|
74.40
|
|
2026-04-15
|
1
|
13
|
-12
|
73.70
|
|
2026-04-14
|
1
|
13
|
-12
|
72.65
|
|
2026-04-13
|
1
|
19
|
-18
|
70.95
|
|
2026-04-02
|
3
|
0
|
3
|
65.25
|
|
2026-04-01
|
0
|
21
|
-21
|
66.55
|
|
2026-03-30
|
12
|
4
|
8
|
65.00
|
|
2026-03-11
|
0
|
12
|
-12
|
68.70
|
|
2026-03-09
|
22
|
5
|
17
|
64.50
|
|
2026-03-04
|
34
|
7
|
27
|
66.30
|
|
2026-03-03
|
15
|
1
|
14
|
69.10
|
|
2026-02-25
|
1
|
16
|
-15
|
70.95
|
|
2026-02-09
|
0
|
42
|
-42
|
65.25
|
|
2026-01-29
|
2
|
22
|
-20
|
64.95
|
|
2026-01-20
|
10
|
30
|
-20
|
63.15
|
|
2026-01-15
|
5
|
1
|
4
|
61.60
|
|
2026-01-12
|
0
|
12
|
-12
|
61.25
|
|
2026-01-09
|
13
|
9
|
4
|
60.90
|
|
2026-01-02
|
0
|
20
|
-20
|
58.55
|
|
2025-12-29
|
1
|
21
|
-20
|
57.25
|
|
2025-12-18
|
9
|
0
|
9
|
54.60
|
|
2025-12-17
|
0
|
23
|
-23
|
54.55
|
|
2025-12-11
|
7
|
0
|
7
|
55.70
|
|
2025-12-09
|
8
|
2
|
6
|
56.05
|
|
2025-12-05
|
6
|
20
|
-14
|
55.40
|
|
2025-12-02
|
0
|
6
|
-6
|
54.45
|
|
2025-11-28
|
2
|
17
|
-15
|
55.00
|
|
2025-11-24
|
7
|
1
|
6
|
52.65
|
|
2025-11-21
|
24
|
0
|
24
|
52.85
|
|
2025-11-17
|
5
|
26
|
-21
|
55.85
|
|
2025-11-14
|
26
|
1
|
25
|
55.65
|
|
2025-11-13
|
19
|
4
|
15
|
56.70
|
|
2025-11-12
|
0
|
15
|
-15
|
57.10
|
|
2025-11-06
|
0
|
13
|
-13
|
57.00
|
|
2025-10-31
|
8
|
3
|
5
|
58.15
|
|
2025-10-14
|
0
|
12
|
-12
|
54.75
|
|
2025-10-07
|
9
|
31
|
-22
|
55.55
|
|
2025-10-03
|
0
|
18
|
-18
|
54.15
|
|
2025-10-02
|
1
|
38
|
-37
|
53.50
|
|
2025-09-23
|
0
|
26
|
-26
|
52.80
|
|
2025-09-22
|
0
|
8
|
-8
|
51.95
|
|
2025-09-17
|
0
|
12
|
-12
|
51.05
|
|
2025-09-16
|
1
|
17
|
-16
|
51.40
|
|
2025-09-09
|
0
|
20
|
-20
|
48.98
|
|
2025-09-05
|
0
|
23
|
-23
|
48.11
|
|
2025-09-01
|
18
|
2
|
16
|
47.31
|
|
2025-08-25
|
0
|
27
|
-27
|
48.00
|
|
2025-08-15
|
0
|
21
|
-21
|
48.25
|
|
2025-08-11
|
0
|
49
|
-49
|
47.96
|
|
2025-08-08
|
0
|
12
|
-12
|
47.62
|
|
2025-08-07
|
5
|
56
|
-51
|
47.70
|
|
2025-08-05
|
2
|
41
|
-39
|
46.79
|
|
2025-08-04
|
0
|
58
|
-58
|
46.18
|
|
2025-08-01
|
1
|
24
|
-23
|
46.38
|
|
2025-07-25
|
1
|
13
|
-12
|
46.20
|
|
2025-07-24
|
4
|
24
|
-20
|
46.35
|
|
2025-07-23
|
0
|
59
|
-59
|
46.08
|
|
2025-07-22
|
7
|
48
|
-41
|
45.87
|
|
2025-07-21
|
0
|
16
|
-16
|
46.19
|
|
2025-07-16
|
2
|
19
|
-17
|
45.80
|
|
2025-07-10
|
0
|
23
|
-23
|
45.44
|
|
2025-07-04
|
30
|
3
|
27
|
44.98
|
|
2025-07-03
|
1
|
28
|
-27
|
45.34
|
|
2025-06-19
|
7
|
0
|
7
|
43.45
|
|
2025-06-13
|
9
|
0
|
9
|
43.31
|
|
2025-06-11
|
0
|
33
|
-33
|
43.97
|
|
2025-06-10
|
0
|
37
|
-37
|
43.61
|
|
2025-05-27
|
13
|
1
|
12
|
41.47
|
|
2025-05-16
|
0
|
14
|
-14
|
42.50
|
|
2025-05-15
|
0
|
11
|
-11
|
42.43
|
|
2025-05-14
|
0
|
29
|
-29
|
42.50
|
|
2025-05-02
|
1
|
40
|
-39
|
40.41
|
|
2025-04-30
|
2
|
65
|
-63
|
39.29
|
|
2025-04-29
|
0
|
42
|
-42
|
39.27
|
|
2025-04-28
|
4
|
52
|
-48
|
39.10
|
|
2025-04-15
|
2
|
14
|
-12
|
38.59
|
|
2025-04-02
|
5
|
0
|
5
|
41.23
|
|
2025-03-24
|
0
|
33
|
-33
|
42.63
|
|
2025-03-12
|
0
|
14
|
-14
|
42.56
|
|
2025-03-04
|
20
|
3
|
17
|
43.57
|
|
2025-02-24
|
9
|
2
|
7
|
45.49
|
|
2025-02-17
|
3
|
238
|
-235
|
45.55
|
|
2025-02-14
|
17
|
0
|
17
|
44.92
|
|
2025-02-03
|
66
|
2
|
64
|
44.60
|
|
2025-01-22
|
1
|
24
|
-23
|
46.45
|
|
2025-01-16
|
1
|
23
|
-22
|
45.24
|
|
2025-01-15
|
6
|
70
|
-64
|
44.36
|
|
2025-01-14
|
3
|
104
|
-101
|
44.66
|
|
2025-01-02
|
25
|
1
|
24
|
44.46
|
|
2024-12-26
|
0
|
14
|
-14
|
45.31
|
|
2024-12-19
|
184
|
2
|
182
|
44.62
|
|
2024-12-05
|
0
|
22
|
-22
|
44.97
|
|
2024-11-20
|
3
|
12
|
-9
|
44.10
|
|
2024-11-18
|
21
|
0
|
21
|
43.86
|
|
2024-09-27
|
2
|
26
|
-24
|
44.21
|
|
2024-09-24
|
24
|
12
|
12
|
43.37
|
|
2024-09-23
|
3
|
16
|
-13
|
43.01
|
|
2024-09-20
|
3
|
32
|
-29
|
42.82
|
|
2024-09-19
|
0
|
14
|
-14
|
42.33
|
| 合計 | 832 | 2419 | -1587 | |
