| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
30.55
|
|
2026-09-10
|
10
|
1
|
9
|
31.10
|
|
2026-09-08
|
0
|
8
|
-8
|
31.85
|
|
2026-08-28
|
8
|
10
|
-2
|
31.30
|
|
2026-08-24
|
10
|
0
|
10
|
31.45
|
|
2026-07-03
|
0
|
7
|
-7
|
32.90
|
|
2026-06-30
|
5
|
15
|
-10
|
32.95
|
|
2026-06-29
|
2
|
12
|
-10
|
31.80
|
|
2026-06-25
|
20
|
5
|
15
|
33.30
|
|
2026-06-01
|
2
|
24
|
-22
|
32.95
|
|
2026-05-29
|
1
|
15
|
-14
|
30.15
|
|
2026-05-20
|
25
|
1
|
24
|
26.75
|
|
2026-05-08
|
2
|
12
|
-10
|
28.70
|
|
2026-04-29
|
0
|
4
|
-4
|
28.50
|
|
2026-04-27
|
5
|
22
|
-17
|
28.60
|
|
2026-04-24
|
0
|
14
|
-14
|
29.40
|
|
2026-04-15
|
13
|
1
|
12
|
28.05
|
|
2026-04-10
|
1
|
25
|
-24
|
27.75
|
|
2026-03-31
|
20
|
1
|
19
|
26.60
|
|
2026-03-30
|
15
|
0
|
15
|
27.25
|
|
2026-03-26
|
1
|
7
|
-6
|
30.00
|
|
2026-03-20
|
12
|
1
|
11
|
30.90
|
|
2026-03-19
|
32
|
10
|
22
|
30.70
|
|
2026-03-03
|
11
|
0
|
11
|
37.85
|
|
2026-02-03
|
20
|
1
|
19
|
37.80
|
|
2026-01-30
|
5
|
0
|
5
|
38.35
|
|
2026-01-08
|
0
|
10
|
-10
|
40.20
|
|
2026-01-05
|
13
|
1
|
12
|
41.65
|
|
2025-12-31
|
0
|
21
|
-21
|
43.10
|
|
2025-12-30
|
4
|
14
|
-10
|
42.30
|
|
2025-12-29
|
32
|
0
|
32
|
42.20
|
|
2025-12-18
|
20
|
0
|
20
|
39.20
|
|
2025-12-17
|
11
|
0
|
11
|
37.80
|
|
2025-12-04
|
6
|
0
|
6
|
39.90
|
|
2025-12-03
|
0
|
28
|
-28
|
40.10
|
|
2025-11-27
|
11
|
2
|
9
|
40.65
|
|
2025-11-26
|
10
|
0
|
10
|
40.55
|
|
2025-11-06
|
0
|
16
|
-16
|
38.70
|
|
2025-11-05
|
20
|
0
|
20
|
38.65
|
|
2025-11-03
|
0
|
6
|
-6
|
39.80
|
|
2025-10-31
|
12
|
0
|
12
|
40.40
|
|
2025-10-28
|
10
|
0
|
10
|
38.60
|
|
2025-10-20
|
0
|
26
|
-26
|
38.75
|
|
2025-10-17
|
25
|
0
|
25
|
38.20
|
|
2025-09-23
|
0
|
5
|
-5
|
39.00
|
|
2025-09-12
|
4
|
0
|
4
|
39.40
|
|
2025-09-08
|
3
|
13
|
-10
|
38.90
|
|
2025-09-01
|
0
|
10
|
-10
|
39.00
|
|
2025-08-29
|
10
|
0
|
10
|
39.40
|
|
2025-08-28
|
10
|
1
|
9
|
40.15
|
|
2025-08-20
|
6
|
0
|
6
|
38.45
|
|
2025-08-07
|
10
|
0
|
10
|
40.45
|
|
2025-08-05
|
8
|
0
|
8
|
41.40
|
|
2025-07-16
|
1
|
10
|
-9
|
42.00
|
|
2025-07-15
|
0
|
5
|
-5
|
42.60
|
|
2025-07-14
|
3
|
0
|
3
|
41.70
|
|
2025-07-10
|
0
|
19
|
-19
|
41.95
|
|
2025-07-08
|
3
|
0
|
3
|
41.30
|
|
2025-07-07
|
10
|
20
|
-10
|
41.05
|
|
2025-07-03
|
0
|
3
|
-3
|
42.95
|
|
2025-06-25
|
20
|
0
|
20
|
40.75
|
|
2025-06-13
|
6
|
0
|
6
|
40.00
|
|
2025-05-29
|
0
|
14
|
-14
|
44.35
|
|
2025-05-28
|
5
|
14
|
-9
|
45.15
|
|
2025-05-23
|
0
|
9
|
-9
|
40.80
|
|
2025-05-19
|
8
|
0
|
8
|
40.00
|
|
2025-05-13
|
10
|
0
|
10
|
39.45
|
|
2025-04-30
|
6
|
0
|
6
|
39.60
|
|
2025-04-28
|
4
|
0
|
4
|
39.00
|
|
2025-04-24
|
1
|
5
|
-4
|
38.30
|
|
2025-04-22
|
5
|
0
|
5
|
38.40
|
|
2025-03-28
|
2
|
20
|
-18
|
45.05
|
|
2025-03-21
|
11
|
40
|
-29
|
49.60
|
|
2025-03-18
|
1
|
13
|
-12
|
46.80
|
|
2025-03-05
|
13
|
1
|
12
|
47.00
|
|
2025-02-10
|
15
|
0
|
15
|
48.90
|
|
2025-01-20
|
5
|
21
|
-16
|
46.40
|
|
2025-01-09
|
18
|
0
|
18
|
43.00
|
|
2024-12-30
|
0
|
5
|
-5
|
41.45
|
|
2024-12-16
|
0
|
6
|
-6
|
40.40
|
|
2024-11-22
|
0
|
2
|
-2
|
40.70
|
|
2024-11-18
|
0
|
1
|
-1
|
40.15
|
|
2024-10-29
|
5
|
0
|
5
|
42.25
|
|
2024-10-28
|
0
|
6
|
-6
|
43.20
|
|
2024-10-25
|
0
|
5
|
-5
|
43.60
|
|
2024-10-23
|
5
|
0
|
5
|
43.10
|
| 合計 | 615 | 568 | 47 | |
