點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

海悅 (2348) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 表現平平
-74 pts
5日大漲率 9.1%
10日大漲率 9.1%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
4
0
4
70.30
2026-09-08
0
7
-7
71.90
2026-08-07
0
10
-10
71.40
2026-08-05
0
4
-4
68.80
2026-07-29
8
0
8
75.20
2026-07-16
4
23
-19
79.90
2026-07-13
2
78
-76
76.90
2026-07-09
2
12
-10
75.90
2026-07-08
0
63
-63
76.10
2026-06-10
1
51
-50
78.10
2026-06-05
3
36
-33
72.40
2026-06-03
46
18
28
74.80
2026-05-13
3
0
3
70.30
2026-05-08
6
1
5
70.90
2026-05-06
8
0
8
71.10
2026-04-23
33
0
33
74.60
2026-04-20
1
65
-64
76.70
2026-04-08
0
5
-5
79.70
2026-03-25
0
3
-3
79.80
2026-03-06
5
0
5
72.30
2025-11-27
0
12
-12
86.50
2025-11-21
0
6
-6
78.90
2025-11-18
1
7
-6
78.30
2025-11-17
1
0
1
78.90
2025-10-20
6
1
5
85.30
2025-10-17
6
0
6
86.30
2025-10-02
17
0
17
83.80
2025-10-01
7
0
7
85.00
2025-09-26
7
0
7
86.30
2025-09-18
20
4
16
99.90
2025-08-22
7
0
7
83.80
2025-08-13
7
0
7
85.20
2025-08-08
11
0
11
87.20
2025-08-07
9
0
9
88.00
2025-06-26
9
2
7
103.50
2025-06-24
27
1
26
98.90
2025-06-20
23
5
18
99.90
2025-06-18
26
0
26
109.00
2025-06-13
37
0
37
113.00
2025-06-09
21
1
20
112.50
2025-06-06
21
0
21
114.50
2025-05-26
8
2
6
129.00
2025-05-23
0
4
-4
130.00
2025-05-21
3
14
-11
134.00
2025-04-22
4
0
4
115.50
2025-04-21
2
0
2
117.50
2025-04-16
5
0
5
127.00
2025-04-15
5
0
5
132.50
2025-03-25
3
0
3
162.50
2025-03-10
1
4
-3
185.50
2024-12-09
11
2
9
172.50
2024-11-26
1
5
-4
173.50
2024-11-08
4
9
-5
150.00
2024-10-23
11
0
11
154.00
合計 447 455 -8