點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

中華食 (4205) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.4% (7/23 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
69.20
2026-09-10
1
0
1
68.90
2026-09-03
0
0
0
69.70
2026-08-26
0
0
0
69.80
2026-08-20
0
0
0
69.10
2026-08-07
2
0
2
69.80
2026-08-06
1
0
1
69.60
2026-07-30
0
3
-3
69.30
2026-07-27
0
3
-3
70.50
2026-07-01
1
0
1
73.20
2026-06-30
1
0
1
72.80
2026-06-09
1
0
1
72.50
2026-05-04
1
0
1
74.20
2026-04-28
0
1
-1
74.40
2026-04-23
1
0
1
76.20
2026-04-17
0
0
0
77.40
2026-04-14
0
1
-1
76.60
2026-04-10
1
0
1
76.70
2026-04-09
2
0
2
77.50
2026-04-08
1
0
1
77.70
2026-04-07
0
0
0
77.80
2026-04-02
0
3
-3
77.80
2026-02-26
1
0
1
77.50
2026-02-23
1
0
1
78.30
2026-01-30
1
0
1
78.60
2026-01-23
0
1
-1
79.90
2026-01-19
0
1
-1
80.50
2026-01-08
0
2
-2
80.50
2025-12-19
1
0
1
80.90
2025-12-01
1
0
1
83.50
2025-10-30
0
2
-2
86.30
2025-10-27
0
1
-1
87.50
2025-10-21
0
1
-1
86.80
2025-10-08
0
0
0
88.30
2025-10-03
0
0
0
88.50
2025-09-30
0
0
0
88.50
2025-09-23
0
2
-2
88.90
2025-09-16
2
0
2
88.80
2025-08-14
0
1
-1
89.40
2025-08-13
1
0
1
89.80
2025-08-05
0
0
0
90.30
2025-08-01
0
10
-10
89.80
2025-07-25
0
2
-2
97.90
2025-07-16
1
0
1
96.90
2025-07-15
1
0
1
97.40
2025-03-27
0
0
0
92.80
2025-02-24
0
1
-1
89.90
2025-01-20
0
0
0
86.00
2025-01-14
0
3
-3
85.30
2025-01-13
1
0
1
85.60
2024-12-04
0
0
0
88.00
2024-11-27
0
4
-4
88.90
2024-11-26
1
6
-5
88.80
2024-11-25
0
1
-1
89.00
2024-11-11
1
0
1
88.90
2024-10-07
0
3
-3
90.20
合計 27 52 -25