| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
32
|
-32
|
38.45
|
|
2026-08-12
|
17
|
1
|
16
|
38.95
|
|
2026-08-11
|
0
|
1
|
-1
|
38.50
|
|
2026-08-06
|
2
|
0
|
2
|
38.10
|
|
2026-08-05
|
15
|
0
|
15
|
38.50
|
|
2026-06-29
|
28
|
0
|
28
|
42.65
|
|
2026-06-26
|
0
|
10
|
-10
|
42.95
|
|
2026-06-18
|
12
|
0
|
12
|
45.35
|
|
2026-06-11
|
0
|
7
|
-7
|
42.15
|
|
2026-06-10
|
10
|
0
|
10
|
44.00
|
|
2026-06-08
|
0
|
5
|
-5
|
45.20
|
|
2026-05-29
|
2
|
12
|
-10
|
49.00
|
|
2026-05-28
|
5
|
0
|
5
|
47.15
|
|
2026-05-25
|
20
|
11
|
9
|
46.50
|
|
2026-05-21
|
10
|
1
|
9
|
44.75
|
|
2026-05-13
|
2
|
69
|
-67
|
46.30
|
|
2026-05-11
|
11
|
0
|
11
|
38.30
|
|
2026-05-04
|
7
|
0
|
7
|
37.40
|
|
2026-04-16
|
0
|
1
|
-1
|
38.25
|
|
2026-04-15
|
0
|
1
|
-1
|
37.95
|
|
2026-04-08
|
3
|
0
|
3
|
36.95
|
|
2026-04-02
|
2
|
0
|
2
|
36.70
|
|
2026-04-01
|
2
|
0
|
2
|
37.10
|
|
2026-03-24
|
0
|
1
|
-1
|
37.65
|
|
2026-03-20
|
9
|
0
|
9
|
38.10
|
|
2026-03-19
|
9
|
0
|
9
|
38.60
|
|
2026-03-17
|
3
|
0
|
3
|
38.80
|
|
2026-03-13
|
1
|
0
|
1
|
37.10
|
|
2026-03-12
|
10
|
0
|
10
|
37.05
|
|
2026-03-11
|
4
|
0
|
4
|
36.95
|
|
2026-03-10
|
3
|
0
|
3
|
36.80
|
|
2026-03-09
|
0
|
6
|
-6
|
36.55
|
|
2026-03-06
|
5
|
0
|
5
|
38.05
|
|
2026-03-05
|
4
|
0
|
4
|
37.85
|
|
2026-02-25
|
0
|
19
|
-19
|
40.05
|
|
2026-02-24
|
0
|
6
|
-6
|
39.65
|
|
2026-02-09
|
0
|
0
|
0
|
37.40
|
|
2026-02-06
|
0
|
0
|
0
|
37.60
|
|
2026-02-04
|
0
|
0
|
0
|
37.65
|
|
2026-01-26
|
1
|
0
|
1
|
38.55
|
|
2026-01-13
|
0
|
1
|
-1
|
35.85
|
|
2025-12-26
|
3
|
0
|
3
|
35.05
|
|
2025-12-22
|
9
|
0
|
9
|
34.55
|
|
2025-11-17
|
0
|
5
|
-5
|
38.80
|
|
2025-11-11
|
0
|
5
|
-5
|
36.55
|
|
2025-11-03
|
9
|
0
|
9
|
37.65
|
|
2025-10-27
|
1
|
0
|
1
|
34.75
|
|
2025-10-07
|
0
|
0
|
0
|
33.55
|
|
2025-09-08
|
1
|
0
|
1
|
34.85
|
|
2025-08-22
|
0
|
0
|
0
|
36.85
|
|
2025-08-20
|
1
|
0
|
1
|
36.45
|
|
2025-07-28
|
0
|
2
|
-2
|
36.60
|
|
2025-07-15
|
0
|
0
|
0
|
35.90
|
|
2025-07-10
|
0
|
0
|
0
|
38.30
|
|
2025-07-09
|
0
|
0
|
0
|
38.50
|
|
2025-06-26
|
1
|
0
|
1
|
37.90
|
|
2025-06-25
|
3
|
0
|
3
|
37.55
|
|
2025-06-20
|
0
|
0
|
0
|
37.30
|
|
2025-06-04
|
1
|
0
|
1
|
39.30
|
|
2025-05-29
|
0
|
0
|
0
|
39.10
|
|
2025-05-23
|
1
|
0
|
1
|
40.45
|
|
2025-05-22
|
1
|
0
|
1
|
40.00
|
|
2025-05-21
|
0
|
1
|
-1
|
40.80
|
|
2025-05-19
|
0
|
4
|
-4
|
40.60
|
|
2025-05-16
|
0
|
6
|
-6
|
40.40
|
|
2025-05-06
|
10
|
0
|
10
|
38.85
|
|
2025-05-05
|
0
|
14
|
-14
|
38.05
|
|
2025-04-24
|
2
|
0
|
2
|
37.70
|
|
2025-04-18
|
4
|
0
|
4
|
38.20
|
|
2025-04-14
|
10
|
0
|
10
|
37.10
|
|
2025-03-20
|
0
|
0
|
0
|
45.10
|
|
2025-03-19
|
3
|
0
|
3
|
45.00
|
|
2025-03-18
|
2
|
0
|
2
|
45.40
|
|
2025-03-07
|
0
|
0
|
0
|
45.05
|
|
2025-03-04
|
0
|
0
|
0
|
45.50
|
|
2025-02-25
|
1
|
0
|
1
|
45.55
|
|
2024-09-19
|
0
|
1
|
-1
|
47.80
|
| 合計 | 260 | 222 | 38 | |
