| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
61
|
-51
|
72.30
|
|
2026-09-10
|
10
|
0
|
10
|
71.70
|
|
2026-09-09
|
0
|
10
|
-10
|
72.40
|
|
2026-09-08
|
10
|
0
|
10
|
71.10
|
|
2026-09-04
|
10
|
0
|
10
|
71.60
|
|
2026-09-03
|
11
|
0
|
11
|
71.20
|
|
2026-08-26
|
1
|
10
|
-9
|
72.10
|
|
2026-08-19
|
10
|
0
|
10
|
72.20
|
|
2026-08-14
|
16
|
0
|
16
|
74.10
|
|
2026-08-13
|
10
|
0
|
10
|
76.90
|
|
2026-08-10
|
6
|
27
|
-21
|
75.90
|
|
2026-08-03
|
17
|
1
|
16
|
67.40
|
|
2026-07-24
|
0
|
11
|
-11
|
72.00
|
|
2026-07-23
|
11
|
0
|
11
|
71.60
|
|
2026-07-16
|
31
|
5
|
26
|
73.20
|
|
2026-07-14
|
36
|
2
|
34
|
74.80
|
|
2026-07-07
|
66
|
10
|
56
|
83.10
|
|
2026-07-03
|
2
|
44
|
-42
|
87.50
|
|
2026-07-01
|
54
|
2
|
52
|
86.60
|
|
2026-06-15
|
2
|
35
|
-33
|
87.50
|
|
2026-06-12
|
2
|
32
|
-30
|
83.70
|
|
2026-06-03
|
4
|
57
|
-53
|
86.90
|
|
2026-06-02
|
30
|
0
|
30
|
85.90
|
|
2026-05-27
|
29
|
74
|
-45
|
87.00
|
|
2026-05-18
|
11
|
29
|
-18
|
78.60
|
|
2026-05-08
|
46
|
11
|
35
|
81.80
|
|
2026-05-07
|
3
|
21
|
-18
|
84.30
|
|
2026-05-06
|
40
|
0
|
40
|
83.70
|
|
2026-04-13
|
43
|
3
|
40
|
88.00
|
|
2026-04-02
|
23
|
2
|
21
|
79.40
|
|
2026-04-01
|
17
|
6
|
11
|
81.80
|
|
2026-02-25
|
96
|
5
|
91
|
94.30
|
|
2026-01-28
|
35
|
90
|
-55
|
102.50
|
|
2026-01-13
|
21
|
64
|
-43
|
96.00
|
|
2025-12-30
|
67
|
10
|
57
|
92.50
|
|
2025-12-23
|
10
|
45
|
-35
|
95.80
|
|
2025-12-16
|
217
|
122
|
95
|
94.40
|
|
2025-12-12
|
85
|
9
|
76
|
97.50
|
|
2025-12-11
|
18
|
54
|
-36
|
98.00
|
|
2025-12-02
|
171
|
33
|
138
|
101.00
|
|
2025-11-27
|
43
|
169
|
-126
|
106.50
|
|
2025-11-24
|
49
|
3
|
46
|
90.80
|
|
2025-11-21
|
40
|
84
|
-44
|
90.80
|
|
2025-11-19
|
95
|
63
|
32
|
87.00
|
|
2025-11-18
|
114
|
64
|
50
|
88.50
|
|
2025-11-11
|
35
|
13
|
22
|
91.30
|
|
2025-11-06
|
71
|
24
|
47
|
95.80
|
|
2025-10-21
|
75
|
22
|
53
|
90.40
|
|
2025-10-07
|
55
|
2
|
53
|
90.30
|
|
2025-09-26
|
66
|
142
|
-76
|
88.50
|
|
2025-09-02
|
125
|
48
|
77
|
82.60
|
|
2025-08-12
|
36
|
8
|
28
|
68.30
|
|
2025-08-11
|
0
|
23
|
-23
|
69.70
|
|
2025-07-22
|
78
|
136
|
-58
|
65.80
|
|
2025-07-15
|
6
|
40
|
-34
|
62.50
|
|
2025-07-14
|
23
|
1
|
22
|
60.80
|
|
2025-07-11
|
2
|
64
|
-62
|
62.00
|
|
2025-07-10
|
30
|
3
|
27
|
59.50
|
|
2025-07-03
|
20
|
0
|
20
|
61.50
|
|
2025-07-02
|
17
|
2
|
15
|
61.70
|
|
2025-06-24
|
2
|
42
|
-40
|
61.40
|
|
2025-06-17
|
52
|
22
|
30
|
61.10
|
|
2025-05-27
|
28
|
115
|
-87
|
63.30
|
|
2025-05-22
|
27
|
118
|
-91
|
59.20
|
|
2025-05-20
|
15
|
0
|
15
|
57.00
|
|
2025-04-18
|
20
|
0
|
20
|
45.10
|
|
2025-03-20
|
1
|
31
|
-30
|
57.10
|
|
2025-03-11
|
16
|
1
|
15
|
53.30
|
|
2025-03-10
|
4
|
30
|
-26
|
53.80
|
|
2025-02-25
|
15
|
0
|
15
|
56.50
|
|
2025-01-02
|
6
|
20
|
-14
|
53.40
|
|
2024-12-26
|
20
|
0
|
20
|
52.00
|
|
2024-12-02
|
0
|
20
|
-20
|
51.00
|
|
2024-11-18
|
0
|
93
|
-93
|
51.60
|
|
2024-11-11
|
12
|
0
|
12
|
53.70
|
|
2024-11-07
|
0
|
21
|
-21
|
55.30
|
|
2024-11-05
|
15
|
0
|
15
|
54.70
|
|
2024-11-04
|
11
|
0
|
11
|
55.10
|
|
2024-09-23
|
4
|
39
|
-35
|
53.60
|
|
2024-09-19
|
0
|
18
|
-18
|
52.80
|
| 合計 | 2509 | 2366 | 143 | |
