| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
66.10
|
|
2026-09-02
|
0
|
6
|
-6
|
67.90
|
|
2026-08-24
|
9
|
0
|
9
|
69.20
|
|
2026-08-14
|
2
|
7
|
-5
|
69.80
|
|
2026-07-23
|
5
|
0
|
5
|
78.60
|
|
2026-07-09
|
4
|
27
|
-23
|
78.00
|
|
2026-06-26
|
4
|
0
|
4
|
72.80
|
|
2026-06-11
|
1
|
23
|
-22
|
76.90
|
|
2026-06-03
|
0
|
15
|
-15
|
72.90
|
|
2026-06-02
|
0
|
12
|
-12
|
72.50
|
|
2026-06-01
|
1
|
9
|
-8
|
71.50
|
|
2026-05-29
|
2
|
18
|
-16
|
71.40
|
|
2026-05-15
|
12
|
0
|
12
|
70.10
|
|
2026-05-12
|
11
|
0
|
11
|
72.40
|
|
2026-05-11
|
17
|
3
|
14
|
73.50
|
|
2026-05-05
|
0
|
24
|
-24
|
78.90
|
|
2026-05-04
|
3
|
22
|
-19
|
76.70
|
|
2026-04-30
|
0
|
5
|
-5
|
77.10
|
|
2026-04-27
|
15
|
0
|
15
|
78.00
|
|
2026-04-17
|
0
|
16
|
-16
|
81.20
|
|
2026-04-14
|
8
|
1
|
7
|
79.00
|
|
2026-04-13
|
13
|
0
|
13
|
79.80
|
|
2026-04-08
|
9
|
0
|
9
|
82.20
|
|
2026-04-07
|
0
|
3
|
-3
|
82.10
|
|
2026-03-18
|
13
|
2
|
11
|
81.60
|
|
2026-03-17
|
7
|
1
|
6
|
84.80
|
|
2026-03-04
|
1
|
15
|
-14
|
85.70
|
|
2026-03-03
|
0
|
8
|
-8
|
88.50
|
|
2026-02-24
|
17
|
3
|
14
|
87.10
|
|
2026-02-05
|
0
|
5
|
-5
|
92.90
|
|
2026-02-04
|
1
|
11
|
-10
|
93.90
|
|
2026-01-21
|
7
|
0
|
7
|
94.50
|
|
2026-01-13
|
3
|
0
|
3
|
91.10
|
|
2026-01-12
|
0
|
11
|
-11
|
92.20
|
|
2026-01-08
|
3
|
0
|
3
|
91.70
|
|
2025-12-30
|
1
|
6
|
-5
|
94.10
|
|
2025-12-15
|
0
|
18
|
-18
|
96.50
|
|
2025-12-05
|
5
|
0
|
5
|
99.60
|
|
2025-11-28
|
9
|
1
|
8
|
102.00
|
|
2025-11-27
|
6
|
2
|
4
|
104.00
|
|
2025-11-26
|
0
|
4
|
-4
|
103.50
|
|
2025-11-24
|
2
|
0
|
2
|
100.50
|
|
2025-11-13
|
5
|
1
|
4
|
104.00
|
|
2025-11-11
|
6
|
0
|
6
|
103.00
|
|
2025-11-03
|
9
|
3
|
6
|
108.50
|
|
2025-10-31
|
3
|
0
|
3
|
110.50
|
|
2025-10-20
|
9
|
1
|
8
|
114.00
|
|
2025-10-14
|
4
|
1
|
3
|
117.50
|
|
2025-10-09
|
5
|
1
|
4
|
120.00
|
|
2025-08-11
|
10
|
1
|
9
|
159.00
|
|
2025-08-08
|
0
|
10
|
-10
|
160.50
|
|
2025-08-07
|
0
|
9
|
-9
|
162.00
|
|
2025-07-24
|
10
|
1
|
9
|
158.50
|
|
2025-07-16
|
2
|
0
|
2
|
142.50
|
|
2025-05-28
|
3
|
0
|
3
|
156.50
|
|
2025-05-22
|
2
|
0
|
2
|
158.00
|
|
2025-05-20
|
11
|
0
|
11
|
160.50
|
|
2025-04-15
|
0
|
4
|
-4
|
159.00
|
|
2025-04-10
|
0
|
4
|
-4
|
158.00
|
|
2025-04-01
|
0
|
4
|
-4
|
169.00
|
|
2025-03-20
|
3
|
0
|
3
|
184.00
|
|
2025-03-12
|
15
|
3
|
12
|
|
|
2025-03-07
|
0
|
7
|
-7
|
185.50
|
|
2025-01-21
|
0
|
2
|
-2
|
148.00
|
|
2025-01-14
|
3
|
0
|
3
|
146.00
|
|
2024-12-30
|
0
|
10
|
-10
|
149.00
|
|
2024-12-09
|
16
|
1
|
15
|
163.00
|
|
2024-11-29
|
2
|
0
|
2
|
171.00
|
|
2024-11-26
|
2
|
0
|
2
|
169.00
|
|
2024-11-01
|
2
|
0
|
2
|
185.00
|
|
2024-10-30
|
1
|
0
|
1
|
176.50
|
|
2024-10-16
|
0
|
4
|
-4
|
183.50
|
|
2024-10-11
|
3
|
0
|
3
|
188.00
|
|
2024-10-09
|
0
|
3
|
-3
|
194.00
|
|
2024-10-04
|
4
|
0
|
4
|
195.50
|
|
2024-09-24
|
2
|
0
|
2
|
184.50
|
| 合計 | 332 | 348 | -16 | |
