| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
4
|
-4
|
61.90
|
|
2026-10-22
|
0
|
10
|
-10
|
62.70
|
|
2026-10-08
|
2
|
0
|
2
|
59.70
|
|
2026-10-07
|
2
|
0
|
2
|
60.00
|
|
2026-09-23
|
0
|
0
|
0
|
60.35
|
|
2026-09-18
|
2
|
0
|
2
|
60.50
|
|
2026-09-17
|
2
|
0
|
2
|
60.45
|
|
2026-09-04
|
0
|
0
|
0
|
62.35
|
|
2026-09-03
|
2
|
0
|
2
|
61.55
|
|
2026-09-01
|
0
|
5
|
-5
|
61.55
|
|
2026-08-26
|
1
|
0
|
1
|
62.35
|
|
2026-08-20
|
1
|
0
|
1
|
62.40
|
|
2026-08-19
|
1
|
0
|
1
|
62.10
|
|
2026-08-18
|
1
|
0
|
1
|
62.20
|
|
2026-08-07
|
1
|
0
|
1
|
63.25
|
|
2026-07-20
|
0
|
0
|
0
|
61.65
|
|
2026-06-18
|
0
|
0
|
0
|
59.65
|
|
2026-04-20
|
0
|
2
|
-2
|
56.40
|
|
2026-04-08
|
0
|
10
|
-10
|
55.20
|
|
2026-03-30
|
2
|
0
|
2
|
52.75
|
|
2026-03-24
|
2
|
0
|
2
|
53.70
|
|
2026-03-23
|
0
|
0
|
0
|
53.15
|
|
2026-03-20
|
2
|
0
|
2
|
53.85
|
|
2026-03-17
|
2
|
0
|
2
|
54.60
|
|
2026-03-10
|
4
|
0
|
4
|
55.30
|
|
2026-01-23
|
1
|
0
|
1
|
56.90
|
|
2026-01-02
|
1
|
1
|
0
|
55.25
|
|
2025-12-11
|
0
|
1
|
-1
|
54.50
|
|
2025-12-08
|
0
|
0
|
0
|
54.50
|
|
2025-12-04
|
0
|
0
|
0
|
54.70
|
|
2025-11-11
|
0
|
1
|
-1
|
53.45
|
|
2025-10-29
|
1
|
0
|
1
|
53.10
|
|
2025-10-22
|
1
|
0
|
1
|
52.65
|
|
2025-09-19
|
1
|
0
|
1
|
50.75
|
|
2025-09-02
|
0
|
1
|
-1
|
50.85
|
|
2025-08-15
|
0
|
10
|
-10
|
49.44
|
|
2025-07-25
|
0
|
0
|
0
|
48.08
|
|
2025-07-11
|
0
|
9
|
-9
|
47.51
|
|
2025-07-10
|
0
|
1
|
-1
|
47.30
|
|
2025-05-09
|
4
|
0
|
4
|
45.65
|
|
2025-04-21
|
4
|
0
|
4
|
45.80
|
|
2025-04-17
|
1
|
0
|
1
|
47.17
|
|
2025-04-16
|
4
|
1
|
3
|
47.35
|
|
2025-04-11
|
2
|
0
|
2
|
47.16
|
|
2025-04-10
|
0
|
2
|
-2
|
48.55
|
|
2025-04-08
|
2
|
0
|
2
|
46.10
|
|
2025-03-31
|
0
|
30
|
-30
|
49.89
|
|
2025-03-19
|
1
|
0
|
1
|
49.86
|
|
2025-03-14
|
0
|
25
|
-25
|
49.14
|
|
2025-03-13
|
0
|
5
|
-5
|
49.36
|
|
2025-03-12
|
2
|
0
|
2
|
49.63
|
|
2025-03-11
|
0
|
12
|
-12
|
50.30
|
|
2025-03-10
|
0
|
1
|
-1
|
50.90
|
|
2025-03-07
|
2
|
0
|
2
|
50.80
|
|
2025-02-24
|
0
|
3
|
-3
|
51.95
|
|
2025-02-19
|
0
|
10
|
-10
|
53.15
|
|
2025-02-05
|
52
|
0
|
52
|
53.05
|
|
2025-01-20
|
0
|
1
|
-1
|
51.80
|
|
2025-01-16
|
0
|
12
|
-12
|
51.75
|
|
2024-12-23
|
5
|
0
|
5
|
51.05
|
|
2024-12-17
|
6
|
0
|
6
|
51.65
|
|
2024-12-12
|
1
|
57
|
-56
|
52.10
|
|
2024-12-06
|
9
|
0
|
9
|
52.70
|
|
2024-12-05
|
6
|
0
|
6
|
53.15
|
|
2024-12-03
|
0
|
30
|
-30
|
53.25
|
|
2024-12-02
|
0
|
1
|
-1
|
53.20
|
|
2024-11-28
|
2
|
0
|
2
|
53.00
|
|
2024-11-20
|
5
|
0
|
5
|
51.10
|
|
2024-11-15
|
1
|
0
|
1
|
51.65
|
|
2024-11-14
|
22
|
0
|
22
|
52.05
|
|
2024-11-13
|
10
|
0
|
10
|
51.75
|
|
2024-11-11
|
44
|
0
|
44
|
51.65
|
|
2024-11-08
|
0
|
5
|
-5
|
51.10
|
| 合計 | 217 | 250 | -33 | |
