| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
74.30
|
|
2026-09-24
|
2
|
0
|
2
|
79.60
|
|
2026-09-22
|
3
|
0
|
3
|
79.80
|
|
2026-09-16
|
4
|
0
|
4
|
79.30
|
|
2026-09-14
|
0
|
4
|
-4
|
80.00
|
|
2026-09-01
|
3
|
0
|
3
|
80.30
|
|
2026-08-13
|
10
|
0
|
10
|
80.70
|
|
2026-08-04
|
5
|
0
|
5
|
80.00
|
|
2026-07-23
|
10
|
0
|
10
|
92.00
|
|
2026-07-17
|
1
|
13
|
-12
|
90.60
|
|
2026-07-16
|
2
|
16
|
-14
|
91.90
|
|
2026-07-14
|
0
|
6
|
-6
|
85.80
|
|
2026-07-09
|
4
|
0
|
4
|
86.40
|
|
2026-06-26
|
0
|
11
|
-11
|
87.10
|
|
2026-06-25
|
4
|
0
|
4
|
88.10
|
|
2026-06-24
|
6
|
15
|
-9
|
88.00
|
|
2026-06-23
|
5
|
1
|
4
|
88.00
|
|
2026-06-17
|
8
|
0
|
8
|
87.00
|
|
2026-06-16
|
0
|
13
|
-13
|
87.40
|
|
2026-06-15
|
1
|
35
|
-34
|
87.60
|
|
2026-06-12
|
1
|
7
|
-6
|
89.10
|
|
2026-06-11
|
5
|
2
|
3
|
87.20
|
|
2026-06-09
|
5
|
0
|
5
|
87.20
|
|
2026-06-08
|
8
|
2
|
6
|
86.70
|
|
2026-06-05
|
25
|
1
|
24
|
89.00
|
|
2026-06-03
|
10
|
0
|
10
|
86.70
|
|
2026-05-25
|
8
|
1
|
7
|
84.80
|
|
2026-05-20
|
0
|
9
|
-9
|
86.60
|
|
2026-05-19
|
10
|
0
|
10
|
87.40
|
|
2026-04-24
|
4
|
0
|
4
|
86.90
|
|
2026-04-15
|
0
|
5
|
-5
|
89.60
|
|
2026-04-08
|
0
|
13
|
-13
|
93.00
|
|
2026-03-18
|
0
|
11
|
-11
|
90.50
|
|
2026-03-17
|
5
|
23
|
-18
|
89.40
|
|
2026-02-25
|
17
|
1
|
16
|
87.90
|
|
2026-02-24
|
8
|
0
|
8
|
90.40
|
|
2026-02-06
|
8
|
0
|
8
|
92.80
|
|
2026-02-02
|
3
|
0
|
3
|
93.50
|
|
2026-01-14
|
0
|
7
|
-7
|
94.90
|
|
2026-01-02
|
6
|
0
|
6
|
95.70
|
|
2025-12-23
|
10
|
1
|
9
|
97.80
|
|
2025-12-05
|
1
|
0
|
1
|
99.20
|
|
2025-12-02
|
0
|
5
|
-5
|
99.70
|
|
2025-12-01
|
3
|
0
|
3
|
99.80
|
|
2025-11-28
|
0
|
9
|
-9
|
100.00
|
|
2025-11-26
|
13
|
1
|
12
|
101.00
|
|
2025-10-09
|
10
|
0
|
10
|
118.00
|
|
2025-09-22
|
1
|
42
|
-41
|
130.50
|
|
2025-08-26
|
2
|
0
|
2
|
137.50
|
|
2025-08-06
|
10
|
0
|
10
|
149.50
|
|
2025-07-15
|
3
|
0
|
3
|
143.50
|
|
2025-07-09
|
0
|
6
|
-6
|
139.00
|
|
2025-07-08
|
0
|
9
|
-9
|
139.00
|
|
2025-07-01
|
1
|
6
|
-5
|
143.50
|
|
2025-06-30
|
4
|
0
|
4
|
140.50
|
|
2025-06-23
|
3
|
0
|
3
|
133.50
|
|
2025-06-20
|
4
|
0
|
4
|
133.50
|
|
2025-06-18
|
40
|
0
|
40
|
138.00
|
|
2025-06-16
|
0
|
4
|
-4
|
138.00
|
|
2025-05-28
|
1
|
7
|
-6
|
135.50
|
|
2025-05-23
|
7
|
0
|
7
|
139.50
|
|
2025-04-07
|
3
|
0
|
3
|
118.00
|
|
2025-02-18
|
2
|
0
|
2
|
168.50
|
|
2025-02-05
|
0
|
14
|
-14
|
157.00
|
|
2025-02-03
|
0
|
21
|
-21
|
150.00
|
|
2025-01-22
|
0
|
8
|
-8
|
147.00
|
| 合計 | 314 | 329 | -15 | |
