| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
53.40
|
|
2026-10-22
|
0
|
5
|
-5
|
54.10
|
|
2026-10-21
|
0
|
3
|
-3
|
55.10
|
|
2026-10-19
|
0
|
4
|
-4
|
55.00
|
|
2026-10-16
|
2
|
0
|
2
|
56.50
|
|
2026-10-15
|
0
|
9
|
-9
|
56.30
|
|
2026-10-13
|
0
|
2
|
-2
|
57.80
|
|
2026-10-12
|
0
|
7
|
-7
|
58.30
|
|
2026-10-06
|
0
|
1
|
-1
|
59.50
|
|
2026-09-24
|
2
|
0
|
2
|
61.30
|
|
2026-09-22
|
0
|
4
|
-4
|
60.40
|
|
2026-09-17
|
0
|
2
|
-2
|
59.10
|
|
2026-09-16
|
0
|
3
|
-3
|
58.30
|
|
2026-09-14
|
0
|
1
|
-1
|
58.60
|
|
2026-09-08
|
0
|
2
|
-2
|
59.40
|
|
2026-08-31
|
0
|
4
|
-4
|
62.50
|
|
2026-08-27
|
0
|
2
|
-2
|
62.80
|
|
2026-08-11
|
1
|
0
|
1
|
61.50
|
|
2026-07-29
|
0
|
9
|
-9
|
56.30
|
|
2026-06-22
|
0
|
4
|
-4
|
66.70
|
|
2026-05-28
|
7
|
0
|
7
|
64.80
|
|
2026-05-25
|
5
|
0
|
5
|
69.50
|
|
2026-05-21
|
0
|
3
|
-3
|
71.30
|
|
2026-05-20
|
0
|
4
|
-4
|
70.80
|
|
2026-05-19
|
5
|
1
|
4
|
70.00
|
|
2026-05-15
|
10
|
0
|
10
|
73.00
|
|
2026-05-13
|
0
|
5
|
-5
|
72.50
|
|
2026-05-07
|
0
|
4
|
-4
|
71.90
|
|
2026-05-05
|
0
|
5
|
-5
|
73.70
|
|
2026-04-28
|
0
|
3
|
-3
|
76.00
|
|
2026-04-27
|
0
|
3
|
-3
|
74.50
|
|
2026-03-13
|
10
|
0
|
10
|
86.60
|
|
2026-03-11
|
10
|
1
|
9
|
88.90
|
|
2026-03-10
|
10
|
0
|
10
|
88.60
|
|
2026-03-09
|
20
|
1
|
19
|
88.70
|
|
2026-03-03
|
1
|
23
|
-22
|
99.80
|
|
2026-03-02
|
1
|
30
|
-29
|
104.00
|
|
2026-02-26
|
0
|
5
|
-5
|
101.00
|
|
2026-02-25
|
0
|
54
|
-54
|
101.00
|
|
2026-02-23
|
0
|
8
|
-8
|
100.50
|
|
2026-02-04
|
0
|
11
|
-11
|
98.20
|
|
2026-02-03
|
10
|
0
|
10
|
94.80
|
|
2026-01-12
|
0
|
10
|
-10
|
113.00
|
|
2026-01-08
|
5
|
0
|
5
|
107.00
|
|
2025-12-19
|
8
|
0
|
8
|
99.60
|
|
2025-12-15
|
2
|
20
|
-18
|
106.50
|
|
2025-12-01
|
0
|
4
|
-4
|
101.50
|
|
2025-11-21
|
3
|
0
|
3
|
91.40
|
|
2025-10-30
|
20
|
35
|
-15
|
99.80
|
|
2025-10-29
|
16
|
5
|
11
|
99.40
|
|
2025-10-20
|
5
|
0
|
5
|
84.00
|
|
2025-09-25
|
36
|
0
|
36
|
81.30
|
|
2025-07-31
|
0
|
16
|
-16
|
70.60
|
|
2025-07-18
|
0
|
3
|
-3
|
68.80
|
|
2025-07-01
|
0
|
3
|
-3
|
70.50
|
|
2025-06-18
|
3
|
0
|
3
|
70.30
|
|
2025-04-30
|
4
|
0
|
4
|
74.00
|
|
2025-04-11
|
3
|
0
|
3
|
68.70
|
|
2025-04-10
|
10
|
0
|
10
|
68.60
|
|
2025-04-07
|
5
|
0
|
5
|
76.90
|
|
2025-04-01
|
12
|
0
|
12
|
85.50
|
|
2025-02-05
|
5
|
0
|
5
|
84.60
|
|
2025-01-20
|
0
|
2
|
-2
|
81.30
|
|
2025-01-07
|
2
|
0
|
2
|
82.00
|
|
2024-12-20
|
5
|
0
|
5
|
79.10
|
|
2024-12-18
|
5
|
0
|
5
|
82.40
|
|
2024-10-30
|
4
|
0
|
4
|
91.40
|
| 合計 | 247 | 322 | -75 | |
