| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
4
|
-4
|
6.09
|
|
2026-10-27
|
0
|
3
|
-3
|
5.94
|
|
2026-10-22
|
8
|
3
|
5
|
5.99
|
|
2026-10-20
|
0
|
22
|
-22
|
6.02
|
|
2026-10-16
|
0
|
23
|
-23
|
6.07
|
|
2026-10-14
|
10
|
0
|
10
|
5.93
|
|
2026-10-13
|
6
|
14
|
-8
|
5.89
|
|
2026-10-08
|
0
|
1
|
-1
|
5.95
|
|
2026-10-07
|
12
|
2
|
10
|
5.92
|
|
2026-10-06
|
10
|
0
|
10
|
5.78
|
|
2026-10-05
|
6
|
0
|
6
|
6.04
|
|
2026-10-02
|
5
|
0
|
5
|
6.01
|
|
2026-10-01
|
4
|
0
|
4
|
6.14
|
|
2026-09-30
|
2
|
0
|
2
|
6.08
|
|
2026-09-29
|
2
|
0
|
2
|
6.03
|
|
2026-09-24
|
2
|
0
|
2
|
6.10
|
|
2026-09-23
|
6
|
0
|
6
|
6.13
|
|
2026-09-22
|
10
|
0
|
10
|
6.20
|
|
2026-09-21
|
10
|
0
|
10
|
6.20
|
|
2026-09-18
|
10
|
0
|
10
|
6.34
|
|
2026-09-17
|
10
|
6
|
4
|
6.32
|
|
2026-09-15
|
4
|
0
|
4
|
6.32
|
|
2026-09-14
|
8
|
0
|
8
|
6.28
|
|
2026-09-09
|
0
|
4
|
-4
|
6.41
|
|
2026-09-07
|
8
|
35
|
-27
|
6.39
|
|
2026-09-04
|
0
|
5
|
-5
|
6.42
|
|
2026-09-02
|
10
|
0
|
10
|
6.32
|
|
2026-08-31
|
3
|
0
|
3
|
6.44
|
|
2026-08-28
|
0
|
1
|
-1
|
6.46
|
|
2026-08-27
|
11
|
10
|
1
|
6.54
|
|
2026-08-25
|
12
|
2
|
10
|
6.56
|
|
2026-08-24
|
10
|
0
|
10
|
6.68
|
|
2026-08-21
|
10
|
21
|
-11
|
6.72
|
|
2026-08-20
|
10
|
0
|
10
|
6.61
|
|
2026-08-19
|
2
|
0
|
2
|
6.66
|
|
2026-08-18
|
8
|
0
|
8
|
6.70
|
|
2026-08-17
|
9
|
0
|
9
|
6.79
|
|
2026-08-13
|
4
|
40
|
-36
|
7.10
|
|
2026-08-11
|
10
|
0
|
10
|
6.97
|
|
2026-08-10
|
0
|
13
|
-13
|
7.09
|
|
2026-08-07
|
2
|
0
|
2
|
6.80
|
|
2026-08-06
|
4
|
0
|
4
|
6.82
|
|
2026-08-05
|
4
|
0
|
4
|
6.84
|
|
2026-08-04
|
0
|
2
|
-2
|
6.86
|
|
2026-08-03
|
0
|
7
|
-7
|
6.94
|
|
2026-07-29
|
12
|
2
|
10
|
6.74
|
|
2026-07-28
|
10
|
3
|
7
|
6.89
|
|
2026-07-23
|
12
|
0
|
12
|
7.00
|
|
2026-07-21
|
10
|
0
|
10
|
7.07
|
|
2026-07-20
|
12
|
1
|
11
|
7.15
|
|
2026-07-17
|
10
|
0
|
10
|
7.13
|
|
2026-07-01
|
0
|
4
|
-4
|
7.20
|
|
2026-06-29
|
0
|
11
|
-11
|
7.22
|
|
2026-06-26
|
10
|
1
|
9
|
7.02
|
|
2026-06-11
|
6
|
21
|
-15
|
8.22
|
|
2026-06-03
|
20
|
0
|
20
|
8.56
|
|
2026-05-26
|
14
|
62
|
-48
|
9.55
|
|
2026-05-20
|
0
|
54
|
-54
|
7.19
|
|
2026-05-18
|
45
|
7
|
38
|
5.95
|
|
2026-05-15
|
15
|
11
|
4
|
5.53
|
|
2026-05-13
|
3
|
0
|
3
|
4.99
|
|
2026-05-11
|
3
|
0
|
3
|
4.97
|
|
2026-05-08
|
3
|
0
|
3
|
5.11
|
|
2026-04-30
|
9
|
0
|
9
|
5.10
|
|
2026-04-29
|
15
|
0
|
15
|
5.31
|
|
2026-04-27
|
0
|
26
|
-26
|
5.45
|
|
2026-04-24
|
2
|
0
|
2
|
4.96
|
|
2026-04-23
|
3
|
0
|
3
|
5.00
|
|
2026-04-16
|
14
|
0
|
14
|
4.93
|
|
2026-04-15
|
19
|
0
|
19
|
4.99
|
|
2026-04-14
|
3
|
0
|
3
|
5.04
|
|
2026-04-07
|
4
|
0
|
4
|
5.00
|
|
2026-04-02
|
3
|
0
|
3
|
5.07
|
|
2026-03-31
|
3
|
0
|
3
|
5.10
|
|
2026-03-26
|
0
|
0
|
0
|
5.10
|
|
2026-03-25
|
0
|
0
|
0
|
5.07
|
|
2026-03-23
|
2
|
0
|
2
|
5.08
|
|
2025-11-12
|
0
|
5
|
-5
|
4.90
|
|
2025-11-11
|
5
|
0
|
5
|
5.02
|
|
2025-11-05
|
0
|
0
|
0
|
4.94
|
|
2025-07-21
|
0
|
0
|
0
|
5.12
|
|
2025-07-07
|
0
|
2
|
-2
|
5.06
|
|
2025-06-05
|
4
|
0
|
4
|
5.27
|
|
2025-04-16
|
1
|
0
|
1
|
5.15
|
|
2025-04-14
|
0
|
1
|
-1
|
5.20
|
|
2025-03-27
|
0
|
4
|
-4
|
5.68
|
|
2025-03-21
|
9
|
2
|
7
|
6.07
|
|
2025-02-24
|
0
|
1
|
-1
|
8.26
|
|
2024-12-09
|
4
|
0
|
4
|
8.82
|
| 合計 | 527 | 436 | 91 | |
