| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
3
|
-3
|
56.70
|
|
2026-10-28
|
0
|
1
|
-1
|
56.90
|
|
2026-10-27
|
0
|
1
|
-1
|
56.80
|
|
2026-10-19
|
1
|
0
|
1
|
57.65
|
|
2026-10-16
|
1
|
0
|
1
|
57.80
|
|
2026-10-07
|
1
|
0
|
1
|
59.15
|
|
2026-10-01
|
0
|
1
|
-1
|
58.70
|
|
2026-09-24
|
0
|
10
|
-10
|
57.85
|
|
2026-09-14
|
0
|
7
|
-7
|
57.25
|
|
2026-08-20
|
0
|
1
|
-1
|
57.20
|
|
2026-07-20
|
0
|
2
|
-2
|
55.65
|
|
2026-07-08
|
2
|
0
|
2
|
57.10
|
|
2026-07-03
|
0
|
2
|
-2
|
57.45
|
|
2026-06-02
|
1
|
0
|
1
|
55.10
|
|
2026-05-13
|
0
|
5
|
-5
|
55.15
|
|
2026-05-08
|
3
|
0
|
3
|
53.90
|
|
2026-05-04
|
0
|
5
|
-5
|
52.40
|
|
2026-04-24
|
0
|
19
|
-19
|
52.30
|
|
2026-04-22
|
0
|
10
|
-10
|
52.65
|
|
2026-04-21
|
0
|
2
|
-2
|
53.15
|
|
2026-04-17
|
0
|
10
|
-10
|
53.30
|
|
2026-04-02
|
1
|
0
|
1
|
50.95
|
|
2026-03-30
|
0
|
2
|
-2
|
50.00
|
|
2026-03-17
|
12
|
0
|
12
|
50.80
|
|
2026-03-03
|
0
|
21
|
-21
|
53.15
|
|
2026-02-06
|
10
|
0
|
10
|
51.60
|
|
2026-02-03
|
8
|
0
|
8
|
51.00
|
|
2026-01-07
|
1
|
6
|
-5
|
49.10
|
|
2025-12-31
|
0
|
2
|
-2
|
47.79
|
|
2025-12-15
|
8
|
0
|
8
|
47.93
|
|
2025-12-11
|
0
|
2
|
-2
|
47.00
|
|
2025-12-08
|
0
|
15
|
-15
|
47.24
|
|
2025-12-05
|
0
|
0
|
0
|
46.99
|
|
2025-10-29
|
10
|
0
|
10
|
45.91
|
|
2025-09-26
|
0
|
10
|
-10
|
44.26
|
|
2025-09-16
|
0
|
3
|
-3
|
44.14
|
|
2025-09-08
|
0
|
3
|
-3
|
43.58
|
|
2025-09-02
|
0
|
10
|
-10
|
42.65
|
|
2025-08-26
|
0
|
2
|
-2
|
42.73
|
|
2025-08-25
|
2
|
0
|
2
|
43.05
|
|
2025-07-10
|
1
|
3
|
-2
|
38.84
|
|
2025-07-09
|
0
|
1
|
-1
|
39.14
|
|
2025-06-04
|
0
|
2
|
-2
|
38.43
|
|
2025-06-03
|
0
|
13
|
-13
|
38.32
|
|
2025-05-16
|
6
|
0
|
6
|
37.87
|
|
2025-05-14
|
0
|
2
|
-2
|
38.16
|
|
2025-05-08
|
0
|
1
|
-1
|
37.35
|
|
2025-05-07
|
10
|
0
|
10
|
37.25
|
|
2025-05-06
|
0
|
3
|
-3
|
37.30
|
|
2025-04-30
|
0
|
6
|
-6
|
36.83
|
|
2025-04-29
|
0
|
2
|
-2
|
36.97
|
|
2025-04-08
|
13
|
0
|
13
|
33.62
|
|
2025-03-31
|
8
|
0
|
8
|
37.11
|
|
2025-03-27
|
7
|
0
|
7
|
38.58
|
|
2025-03-19
|
0
|
10
|
-10
|
38.63
|
|
2025-03-10
|
0
|
10
|
-10
|
37.25
|
|
2025-03-05
|
10
|
0
|
10
|
37.48
|
|
2025-02-25
|
10
|
0
|
10
|
37.67
|
|
2025-02-24
|
0
|
1
|
-1
|
37.27
|
|
2025-01-14
|
2
|
0
|
2
|
36.96
|
|
2025-01-03
|
3
|
0
|
3
|
37.77
|
|
2024-12-30
|
0
|
20
|
-20
|
38.42
|
|
2024-12-26
|
0
|
8
|
-8
|
38.13
|
|
2024-12-25
|
1
|
0
|
1
|
37.55
|
|
2024-12-24
|
20
|
0
|
20
|
37.65
|
|
2024-12-20
|
1
|
0
|
1
|
37.40
|
|
2024-12-17
|
0
|
9
|
-9
|
37.72
|
|
2024-12-12
|
0
|
10
|
-10
|
38.24
|
| 合計 | 153 | 256 | -103 | |
