| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
39.37
|
|
2026-10-21
|
0
|
1
|
-1
|
39.46
|
|
2026-10-08
|
1
|
0
|
1
|
38.39
|
|
2026-09-23
|
0
|
0
|
0
|
39.81
|
|
2026-09-21
|
0
|
0
|
0
|
39.71
|
|
2026-09-15
|
0
|
0
|
0
|
39.96
|
|
2026-09-08
|
0
|
0
|
0
|
40.45
|
|
2026-08-19
|
0
|
0
|
0
|
41.01
|
|
2026-08-12
|
0
|
1
|
-1
|
41.65
|
|
2026-08-07
|
0
|
0
|
0
|
41.45
|
|
2026-07-31
|
0
|
0
|
0
|
41.50
|
|
2026-07-28
|
0
|
0
|
0
|
40.56
|
|
2026-07-15
|
0
|
0
|
0
|
40.12
|
|
2026-07-09
|
0
|
0
|
0
|
40.01
|
|
2026-06-24
|
0
|
0
|
0
|
38.97
|
|
2026-06-17
|
0
|
0
|
0
|
39.67
|
|
2026-06-16
|
0
|
0
|
0
|
39.25
|
|
2026-06-15
|
0
|
0
|
0
|
39.88
|
|
2026-06-12
|
1
|
0
|
1
|
39.20
|
|
2026-05-29
|
0
|
0
|
0
|
38.77
|
|
2026-05-27
|
0
|
3
|
-3
|
38.79
|
|
2026-05-26
|
0
|
1
|
-1
|
39.08
|
|
2026-05-21
|
0
|
1
|
-1
|
38.50
|
|
2026-04-29
|
0
|
0
|
0
|
37.80
|
|
2026-02-26
|
0
|
0
|
0
|
39.89
|
|
2026-02-11
|
0
|
1
|
-1
|
39.35
|
|
2026-01-15
|
0
|
0
|
0
|
38.18
|
|
2026-01-14
|
0
|
0
|
0
|
38.22
|
|
2025-12-26
|
0
|
0
|
0
|
36.99
|
|
2025-12-23
|
0
|
0
|
0
|
36.70
|
|
2025-12-17
|
0
|
0
|
0
|
36.26
|
|
2025-12-11
|
0
|
5
|
-5
|
35.60
|
|
2025-10-31
|
0
|
0
|
0
|
34.53
|
|
2025-09-30
|
0
|
15
|
-15
|
33.36
|
|
2025-09-09
|
15
|
0
|
15
|
33.12
|
|
2025-08-26
|
0
|
3
|
-3
|
33.41
|
|
2025-08-11
|
0
|
2
|
-2
|
32.07
|
|
2025-07-30
|
0
|
0
|
0
|
31.98
|
|
2025-07-21
|
0
|
0
|
0
|
31.42
|
|
2025-04-22
|
1
|
0
|
1
|
31.50
|
|
2025-04-18
|
0
|
31
|
-31
|
31.40
|
|
2025-04-11
|
20
|
0
|
20
|
30.26
|
|
2025-03-28
|
3
|
0
|
3
|
32.64
|
|
2025-03-27
|
0
|
1
|
-1
|
32.67
|
|
2025-03-18
|
5
|
0
|
5
|
32.99
|
|
2025-03-14
|
5
|
0
|
5
|
32.49
|
|
2025-03-07
|
0
|
1
|
-1
|
32.60
|
|
2025-02-11
|
0
|
0
|
0
|
30.70
|
|
2025-01-21
|
0
|
6
|
-6
|
29.59
|
|
2025-01-03
|
5
|
0
|
5
|
28.80
|
|
2024-12-17
|
0
|
12
|
-12
|
29.27
|
|
2024-12-12
|
0
|
7
|
-7
|
29.58
|
|
2024-12-02
|
9
|
0
|
9
|
28.94
|
|
2024-11-28
|
1
|
0
|
1
|
28.84
|
|
2024-11-13
|
10
|
0
|
10
|
28.79
|
| 合計 | 76 | 93 | -17 | |
