| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
29.23
|
|
2026-10-21
|
0
|
3
|
-3
|
29.25
|
|
2026-10-15
|
1
|
5
|
-4
|
29.74
|
|
2026-10-14
|
1
|
0
|
1
|
29.89
|
|
2026-10-13
|
2
|
6
|
-4
|
29.55
|
|
2026-10-08
|
0
|
1
|
-1
|
30.20
|
|
2026-09-30
|
0
|
6
|
-6
|
29.72
|
|
2026-09-29
|
0
|
4
|
-4
|
29.35
|
|
2026-09-24
|
146
|
2
|
144
|
29.25
|
|
2026-09-22
|
1
|
0
|
1
|
28.86
|
|
2026-09-21
|
0
|
2
|
-2
|
28.84
|
|
2026-09-08
|
0
|
2
|
-2
|
28.58
|
|
2026-08-04
|
0
|
3
|
-3
|
28.40
|
|
2026-07-31
|
1
|
0
|
1
|
28.17
|
|
2026-07-28
|
0
|
4
|
-4
|
27.08
|
|
2026-07-13
|
0
|
1
|
-1
|
28.39
|
|
2026-07-06
|
0
|
6
|
-6
|
29.69
|
|
2026-07-02
|
0
|
3
|
-3
|
29.35
|
|
2026-07-01
|
0
|
3
|
-3
|
29.00
|
|
2026-06-30
|
0
|
2
|
-2
|
28.90
|
|
2026-06-29
|
1
|
0
|
1
|
28.94
|
|
2026-06-23
|
0
|
2
|
-2
|
28.70
|
|
2026-06-18
|
0
|
2
|
-2
|
28.97
|
|
2026-06-08
|
0
|
20
|
-20
|
28.06
|
|
2026-06-04
|
0
|
11
|
-11
|
29.75
|
|
2026-06-02
|
0
|
32
|
-32
|
29.30
|
|
2026-05-28
|
4
|
2
|
2
|
27.47
|
|
2026-05-26
|
0
|
9
|
-9
|
27.95
|
|
2026-05-21
|
1
|
0
|
1
|
26.94
|
|
2026-05-20
|
1
|
0
|
1
|
26.17
|
|
2026-05-12
|
4
|
0
|
4
|
26.80
|
|
2026-05-07
|
0
|
7
|
-7
|
26.28
|
|
2026-05-05
|
0
|
6
|
-6
|
25.52
|
|
2026-05-04
|
0
|
7
|
-7
|
25.43
|
|
2026-04-16
|
0
|
13
|
-13
|
24.12
|
|
2026-04-08
|
0
|
20
|
-20
|
22.96
|
|
2026-03-30
|
5
|
0
|
5
|
22.62
|
|
2026-03-24
|
15
|
1
|
14
|
22.88
|
|
2026-03-23
|
5
|
0
|
5
|
22.68
|
|
2026-03-20
|
0
|
9
|
-9
|
23.05
|
|
2026-03-19
|
0
|
1
|
-1
|
22.75
|
|
2026-03-17
|
0
|
2
|
-2
|
22.74
|
|
2026-03-13
|
10
|
0
|
10
|
22.82
|
|
2026-03-10
|
0
|
10
|
-10
|
22.60
|
|
2026-03-09
|
10
|
0
|
10
|
22.42
|
|
2026-03-05
|
1
|
20
|
-19
|
23.08
|
|
2026-03-04
|
10
|
3
|
7
|
22.26
|
|
2026-03-03
|
10
|
0
|
10
|
23.04
|
|
2026-02-26
|
0
|
199
|
-199
|
23.93
|
|
2026-02-25
|
0
|
14
|
-14
|
23.38
|
|
2026-02-24
|
0
|
25
|
-25
|
23.26
|
|
2026-02-05
|
0
|
4
|
-4
|
22.72
|
|
2026-02-02
|
0
|
3
|
-3
|
22.70
|
|
2026-01-30
|
136
|
1
|
135
|
22.96
|
|
2026-01-29
|
110
|
35
|
75
|
23.42
|
|
2026-01-27
|
18
|
0
|
18
|
23.18
|
|
2026-01-26
|
5
|
0
|
5
|
23.20
|
|
2026-01-08
|
0
|
8
|
-8
|
23.55
|
|
2025-12-29
|
0
|
2
|
-2
|
23.16
|
|
2025-12-24
|
0
|
4
|
-4
|
23.20
|
|
2025-12-18
|
0
|
2
|
-2
|
23.12
|
|
2025-12-15
|
1
|
9
|
-8
|
23.24
|
|
2025-11-06
|
0
|
5
|
-5
|
23.21
|
|
2025-10-31
|
30
|
0
|
30
|
23.49
|
|
2025-10-27
|
1
|
6
|
-5
|
23.28
|
|
2025-09-30
|
0
|
4
|
-4
|
24.25
|
|
2025-09-24
|
2
|
0
|
2
|
24.76
|
|
2025-09-22
|
0
|
3
|
-3
|
24.82
|
|
2025-09-19
|
30
|
0
|
30
|
24.81
|
|
2025-09-12
|
0
|
13
|
-13
|
25.24
|
|
2025-09-10
|
0
|
4
|
-4
|
25.57
|
|
2025-09-09
|
0
|
16
|
-16
|
25.56
|
|
2025-09-08
|
0
|
14
|
-14
|
25.63
|
|
2025-09-01
|
14
|
2
|
12
|
25.73
|
|
2025-08-28
|
4
|
1
|
3
|
25.21
|
|
2025-08-21
|
0
|
2
|
-2
|
24.19
|
|
2025-08-19
|
1
|
4
|
-3
|
24.30
|
|
2025-08-14
|
0
|
30
|
-30
|
24.02
|
|
2025-08-08
|
6
|
0
|
6
|
23.61
|
|
2025-07-31
|
1
|
4
|
-3
|
22.88
|
|
2025-07-29
|
1
|
0
|
1
|
22.92
|
|
2025-07-25
|
1
|
0
|
1
|
23.03
|
|
2025-07-22
|
21
|
1
|
20
|
22.65
|
|
2025-06-27
|
1
|
0
|
1
|
21.86
|
|
2025-06-20
|
0
|
10
|
-10
|
21.36
|
|
2025-05-29
|
0
|
3
|
-3
|
22.18
|
|
2025-05-08
|
0
|
3
|
-3
|
21.39
|
|
2025-05-07
|
2
|
6
|
-4
|
21.13
|
|
2025-05-06
|
0
|
2
|
-2
|
21.13
|
|
2025-04-28
|
0
|
7
|
-7
|
21.46
|
|
2025-04-22
|
1
|
0
|
1
|
20.41
|
|
2025-04-17
|
0
|
1
|
-1
|
20.77
|
|
2025-04-11
|
0
|
6
|
-6
|
20.64
|
|
2025-03-12
|
0
|
7
|
-7
|
23.29
|
|
2025-02-14
|
0
|
10
|
-10
|
23.42
|
|
2025-02-03
|
7
|
2
|
5
|
23.17
|
|
2025-01-20
|
0
|
7
|
-7
|
23.16
|
|
2025-01-16
|
0
|
63
|
-63
|
22.99
|
|
2025-01-07
|
0
|
12
|
-12
|
23.28
|
|
2025-01-02
|
0
|
29
|
-29
|
22.62
|
|
2024-12-31
|
0
|
14
|
-14
|
22.75
|
|
2024-12-19
|
0
|
4
|
-4
|
22.36
|
|
2024-12-18
|
1
|
0
|
1
|
22.43
|
|
2024-12-09
|
0
|
4
|
-4
|
22.53
|
|
2024-12-06
|
3
|
0
|
3
|
22.50
|
|
2024-11-11
|
15
|
0
|
15
|
22.07
|
|
2024-11-06
|
2
|
0
|
2
|
21.99
|
| 合計 | 643 | 840 | -197 | |
