| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
51.70
|
|
2026-10-02
|
2
|
0
|
2
|
67.50
|
|
2026-09-17
|
0
|
6
|
-6
|
69.40
|
|
2026-09-15
|
4
|
0
|
4
|
67.10
|
|
2026-09-07
|
0
|
11
|
-11
|
68.60
|
|
2026-09-04
|
1
|
33
|
-32
|
68.10
|
|
2026-09-03
|
0
|
9
|
-9
|
68.10
|
|
2026-09-02
|
0
|
20
|
-20
|
68.90
|
|
2026-09-01
|
0
|
10
|
-10
|
69.00
|
|
2026-08-31
|
1
|
67
|
-66
|
69.00
|
|
2026-08-28
|
0
|
83
|
-83
|
70.30
|
|
2026-06-29
|
0
|
6
|
-6
|
82.70
|
|
2026-06-12
|
6
|
0
|
6
|
81.70
|
|
2026-05-27
|
1
|
12
|
-11
|
91.80
|
|
2026-05-19
|
10
|
1
|
9
|
82.70
|
|
2026-05-18
|
0
|
5
|
-5
|
84.50
|
|
2026-05-15
|
11
|
0
|
11
|
82.80
|
|
2026-05-12
|
10
|
1
|
9
|
90.10
|
|
2026-05-08
|
2
|
15
|
-13
|
91.90
|
|
2026-04-29
|
2
|
9
|
-7
|
87.80
|
|
2026-04-17
|
10
|
25
|
-15
|
90.60
|
|
2026-04-14
|
2
|
9
|
-7
|
86.50
|
|
2026-03-26
|
10
|
0
|
10
|
89.20
|
|
2026-03-23
|
12
|
2
|
10
|
94.40
|
|
2026-03-04
|
13
|
0
|
13
|
104.00
|
|
2026-02-11
|
7
|
1
|
6
|
108.00
|
|
2026-01-14
|
0
|
6
|
-6
|
106.00
|
|
2025-12-04
|
5
|
0
|
5
|
102.00
|
|
2025-11-20
|
1
|
21
|
-20
|
95.90
|
|
2025-11-11
|
12
|
0
|
12
|
117.50
|
|
2025-10-03
|
0
|
28
|
-28
|
121.00
|
|
2025-09-16
|
2
|
21
|
-19
|
127.50
|
|
2025-09-15
|
1
|
10
|
-9
|
129.00
|
|
2025-09-12
|
1
|
30
|
-29
|
132.00
|
|
2025-09-11
|
7
|
72
|
-65
|
133.50
|
|
2025-09-08
|
2
|
33
|
-31
|
136.00
|
|
2025-07-16
|
19
|
1
|
18
|
213.50
|
|
2025-06-16
|
26
|
7
|
19
|
263.50
|
|
2025-06-10
|
2
|
15
|
-13
|
242.50
|
|
2025-05-26
|
10
|
3
|
7
|
233.00
|
|
2025-05-16
|
18
|
3
|
15
|
230.00
|
|
2025-05-08
|
1
|
7
|
-6
|
213.00
|
|
2025-04-25
|
1
|
10
|
-9
|
192.00
|
|
2025-04-17
|
0
|
5
|
-5
|
192.50
|
|
2025-04-15
|
1
|
4
|
-3
|
194.50
|
|
2025-04-11
|
2
|
0
|
2
|
190.00
|
|
2025-04-10
|
17
|
4
|
13
|
193.00
|
|
2025-04-02
|
5
|
0
|
5
|
198.50
|
|
2025-03-27
|
0
|
10
|
-10
|
219.00
|
|
2025-03-25
|
1
|
9
|
-8
|
217.50
|
|
2025-03-20
|
7
|
0
|
7
|
222.50
|
|
2025-03-19
|
12
|
1
|
11
|
221.00
|
|
2025-03-17
|
1
|
13
|
-12
|
227.50
|
|
2025-03-14
|
0
|
11
|
-11
|
219.00
|
|
2025-03-13
|
0
|
11
|
-11
|
216.00
|
|
2025-03-11
|
2
|
11
|
-9
|
218.00
|
|
2025-02-27
|
1
|
10
|
-9
|
225.00
|
|
2025-02-25
|
11
|
1
|
10
|
228.50
|
|
2025-01-07
|
0
|
8
|
-8
|
219.00
|
|
2024-12-26
|
13
|
0
|
13
|
204.50
|
|
2024-11-21
|
13
|
1
|
12
|
192.00
|
|
2024-11-20
|
21
|
0
|
21
|
193.50
|
|
2024-11-13
|
24
|
1
|
23
|
197.50
|
|
2024-11-04
|
11
|
2
|
9
|
226.50
|
|
2024-11-01
|
1
|
8
|
-7
|
231.50
|
| 合計 | 359 | 702 | -343 | |
