| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
21.45
|
|
2026-07-20
|
2
|
1
|
1
|
21.45
|
|
2026-07-16
|
0
|
3
|
-3
|
22.05
|
|
2026-07-14
|
3
|
0
|
3
|
21.85
|
|
2026-07-13
|
11
|
0
|
11
|
22.20
|
|
2026-07-09
|
3
|
3
|
0
|
22.00
|
|
2026-07-08
|
0
|
2
|
-2
|
22.60
|
|
2026-07-07
|
3
|
0
|
3
|
21.85
|
|
2026-06-25
|
1
|
0
|
1
|
22.00
|
|
2026-06-18
|
1
|
4
|
-3
|
21.20
|
|
2026-06-17
|
0
|
6
|
-6
|
20.65
|
|
2026-06-16
|
4
|
0
|
4
|
20.40
|
|
2026-06-15
|
6
|
0
|
6
|
20.20
|
|
2026-06-09
|
0
|
1
|
-1
|
21.40
|
|
2026-04-07
|
0
|
4
|
-4
|
25.95
|
|
2026-03-17
|
0
|
42
|
-42
|
29.10
|
|
2026-03-09
|
0
|
43
|
-43
|
29.30
|
|
2026-01-29
|
2
|
0
|
2
|
31.70
|
|
2026-01-27
|
3
|
0
|
3
|
32.35
|
|
2025-12-19
|
0
|
9
|
-9
|
31.20
|
|
2025-12-17
|
10
|
0
|
10
|
33.60
|
|
2025-11-28
|
1
|
0
|
1
|
32.25
|
|
2025-09-30
|
0
|
2
|
-2
|
39.90
|
|
2025-09-24
|
0
|
2
|
-2
|
40.25
|
|
2025-09-08
|
0
|
6
|
-6
|
42.10
|
|
2025-09-03
|
5
|
0
|
5
|
41.40
|
|
2025-08-27
|
0
|
5
|
-5
|
42.90
|
|
2025-08-21
|
15
|
0
|
15
|
40.10
|
|
2025-07-30
|
0
|
5
|
-5
|
45.60
|
|
2025-07-23
|
4
|
0
|
4
|
46.90
|
|
2025-07-11
|
16
|
1
|
15
|
51.40
|
|
2025-07-08
|
0
|
3
|
-3
|
46.20
|
|
2025-07-07
|
5
|
0
|
5
|
47.25
|
|
2025-06-26
|
66
|
3
|
63
|
56.20
|
|
2025-06-05
|
31
|
21
|
10
|
53.50
|
|
2025-05-15
|
4
|
0
|
4
|
50.50
|
|
2025-04-15
|
0
|
8
|
-8
|
32.20
|
|
2025-04-14
|
7
|
0
|
7
|
29.30
|
|
2025-04-11
|
1
|
11
|
-10
|
27.95
|
|
2025-04-08
|
5
|
0
|
5
|
31.25
|
|
2025-03-28
|
0
|
4
|
-4
|
40.10
|
|
2025-03-27
|
4
|
0
|
4
|
42.75
|
|
2025-03-07
|
0
|
1
|
-1
|
48.80
|
|
2025-03-04
|
0
|
1
|
-1
|
49.65
|
|
2025-03-03
|
0
|
7
|
-7
|
49.65
|
|
2025-02-19
|
2
|
0
|
2
|
53.20
|
|
2025-01-13
|
3
|
0
|
3
|
49.80
|
|
2025-01-08
|
0
|
4
|
-4
|
53.80
|
|
2025-01-07
|
4
|
0
|
4
|
55.30
|
|
2024-12-31
|
0
|
3
|
-3
|
57.70
|
|
2024-12-24
|
5
|
0
|
5
|
59.70
|
|
2024-12-16
|
0
|
3
|
-3
|
58.30
|
|
2024-12-11
|
2
|
0
|
2
|
64.40
|
|
2024-11-28
|
0
|
3
|
-3
|
58.70
|
|
2024-11-11
|
0
|
3
|
-3
|
64.20
|
|
2024-10-28
|
0
|
5
|
-5
|
71.40
|
|
2024-10-16
|
3
|
0
|
3
|
72.00
|
|
2024-10-01
|
3
|
0
|
3
|
84.50
|
|
2024-09-20
|
5
|
0
|
5
|
79.00
|
|
2024-09-12
|
0
|
2
|
-2
|
91.00
|
|
2024-09-10
|
2
|
0
|
2
|
88.00
|
|
2024-08-30
|
3
|
0
|
3
|
89.00
|
|
2024-08-29
|
3
|
1
|
2
|
89.90
|
|
2024-08-28
|
5
|
0
|
5
|
90.00
|
|
2024-08-26
|
14
|
29
|
-15
|
94.50
|
|
2024-08-22
|
44
|
26
|
18
|
87.50
|
|
2024-07-23
|
12
|
0
|
12
|
101.00
|
| 合計 | 327 | 278 | 49 | |
