| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
29
|
-29
|
38.00
|
|
2026-10-20
|
82
|
1
|
81
|
39.10
|
|
2026-10-19
|
12
|
1
|
11
|
39.70
|
|
2026-10-16
|
11
|
90
|
-79
|
39.85
|
|
2026-10-02
|
61
|
27
|
34
|
46.40
|
|
2026-10-01
|
37
|
289
|
-252
|
47.25
|
|
2026-09-30
|
450
|
313
|
137
|
46.50
|
|
2026-09-29
|
32
|
236
|
-204
|
46.00
|
|
2026-09-24
|
181
|
90
|
91
|
44.50
|
|
2026-09-22
|
190
|
22
|
168
|
42.20
|
|
2026-09-10
|
19
|
12
|
7
|
33.80
|
|
2026-08-10
|
27
|
16
|
11
|
31.40
|
|
2026-07-27
|
0
|
10
|
-10
|
29.15
|
|
2026-07-20
|
10
|
0
|
10
|
28.45
|
|
2026-06-26
|
15
|
1
|
14
|
36.75
|
|
2026-06-16
|
13
|
0
|
13
|
37.35
|
|
2026-06-15
|
10
|
1
|
9
|
38.50
|
|
2026-06-03
|
42
|
5
|
37
|
46.25
|
|
2026-05-29
|
54
|
4
|
50
|
45.40
|
|
2026-05-28
|
45
|
2
|
43
|
45.20
|
|
2026-05-25
|
22
|
225
|
-203
|
50.40
|
|
2026-05-12
|
112
|
10
|
102
|
46.90
|
|
2026-05-08
|
172
|
58
|
114
|
49.00
|
|
2026-05-06
|
29
|
8
|
21
|
48.00
|
|
2026-03-09
|
0
|
19
|
-19
|
22.40
|
|
2026-02-24
|
43
|
3
|
40
|
27.15
|
|
2025-12-30
|
6
|
0
|
6
|
21.75
|
|
2025-12-22
|
2
|
17
|
-15
|
21.00
|
|
2025-12-11
|
0
|
18
|
-18
|
20.30
|
|
2025-12-04
|
23
|
0
|
23
|
20.85
|
|
2025-11-19
|
6
|
0
|
6
|
17.90
|
|
2025-10-28
|
0
|
7
|
-7
|
19.30
|
|
2025-10-27
|
8
|
0
|
8
|
19.75
|
|
2025-08-22
|
7
|
0
|
7
|
21.60
|
|
2025-05-28
|
0
|
17
|
-17
|
26.45
|
|
2025-05-23
|
18
|
4
|
14
|
26.20
|
|
2025-05-15
|
0
|
36
|
-36
|
26.80
|
|
2025-04-29
|
0
|
10
|
-10
|
22.90
|
|
2025-04-25
|
6
|
0
|
6
|
21.80
|
|
2025-04-16
|
0
|
12
|
-12
|
20.60
|
|
2025-04-14
|
1
|
10
|
-9
|
20.30
|
|
2025-03-25
|
10
|
0
|
10
|
28.40
|
|
2025-03-21
|
0
|
5
|
-5
|
28.70
|
|
2025-03-20
|
10
|
0
|
10
|
28.80
|
|
2025-03-18
|
0
|
5
|
-5
|
29.15
|
|
2025-03-12
|
10
|
0
|
10
|
29.70
|
|
2025-03-03
|
1
|
10
|
-9
|
30.50
|
|
2025-01-14
|
3
|
14
|
-11
|
30.50
|
|
2025-01-08
|
5
|
17
|
-12
|
33.80
|
|
2024-12-20
|
23
|
8
|
15
|
31.30
|
|
2024-12-16
|
3
|
49
|
-46
|
33.75
|
|
2024-12-02
|
20
|
37
|
-17
|
35.60
|
|
2024-11-14
|
7
|
30
|
-23
|
34.00
|
|
2024-11-05
|
142
|
39
|
103
|
39.20
|
| 合計 | 1980 | 1817 | 163 | |
