| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
24
|
183
|
-159
|
61.20
|
|
2026-05-22
|
235
|
102
|
133
|
52.50
|
|
2026-05-19
|
42
|
10
|
32
|
47.45
|
|
2026-05-05
|
61
|
97
|
-36
|
47.50
|
|
2026-05-04
|
3
|
35
|
-32
|
45.35
|
|
2026-04-30
|
38
|
3
|
35
|
44.10
|
|
2026-04-27
|
8
|
35
|
-27
|
45.50
|
|
2026-04-24
|
49
|
13
|
36
|
44.65
|
|
2026-04-23
|
72
|
29
|
43
|
45.60
|
|
2026-04-20
|
75
|
9
|
66
|
48.00
|
|
2026-04-16
|
35
|
137
|
-102
|
51.30
|
|
2026-04-07
|
52
|
10
|
42
|
39.00
|
|
2026-03-27
|
78
|
19
|
59
|
41.80
|
|
2026-03-26
|
22
|
66
|
-44
|
40.65
|
|
2026-03-25
|
11
|
33
|
-22
|
42.20
|
|
2026-03-24
|
111
|
35
|
76
|
40.25
|
|
2026-03-13
|
1
|
16
|
-15
|
35.10
|
|
2025-12-26
|
49
|
15
|
34
|
35.95
|
|
2025-12-22
|
7
|
103
|
-96
|
33.90
|
|
2025-12-15
|
3
|
79
|
-76
|
30.95
|
|
2025-12-12
|
0
|
21
|
-21
|
29.25
|
|
2025-12-09
|
23
|
1
|
22
|
28.40
|
|
2025-12-04
|
48
|
85
|
-37
|
28.85
|
|
2025-12-03
|
6
|
53
|
-47
|
29.80
|
|
2025-12-02
|
5
|
30
|
-25
|
27.10
|
|
2025-11-26
|
62
|
0
|
62
|
26.15
|
|
2025-11-13
|
19
|
144
|
-125
|
30.60
|
|
2025-11-12
|
6
|
79
|
-73
|
29.95
|
|
2025-11-07
|
0
|
9
|
-9
|
26.35
|
|
2025-10-31
|
23
|
1
|
22
|
27.80
|
|
2025-10-29
|
43
|
2
|
41
|
27.05
|
|
2025-10-28
|
44
|
1
|
43
|
27.30
|
|
2025-10-23
|
9
|
42
|
-33
|
29.75
|
|
2025-10-15
|
0
|
16
|
-16
|
22.20
|
|
2025-10-09
|
1
|
28
|
-27
|
23.35
|
|
2025-09-17
|
0
|
15
|
-15
|
19.35
|
|
2025-09-16
|
0
|
14
|
-14
|
19.10
|
|
2025-08-27
|
10
|
0
|
10
|
20.50
|
|
2025-08-25
|
14
|
1
|
13
|
20.30
|
|
2025-07-25
|
1
|
21
|
-20
|
20.95
|
|
2025-07-23
|
29
|
0
|
29
|
21.30
|
|
2025-07-21
|
25
|
6
|
19
|
22.30
|
|
2025-07-17
|
3
|
21
|
-18
|
21.90
|
|
2025-07-14
|
2
|
0
|
2
|
19.25
|
|
2025-07-02
|
0
|
7
|
-7
|
19.85
|
|
2025-06-27
|
0
|
20
|
-20
|
20.20
|
|
2025-06-20
|
20
|
1
|
19
|
19.55
|
|
2025-06-16
|
0
|
11
|
-11
|
19.95
|
|
2025-05-26
|
0
|
2
|
-2
|
19.35
|
|
2025-05-16
|
0
|
20
|
-20
|
19.80
|
|
2025-03-28
|
0
|
30
|
-30
|
21.70
|
|
2025-03-14
|
0
|
26
|
-26
|
24.45
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-06
|
8
|
0
|
8
|
25.10
|
|
2025-02-24
|
8
|
0
|
8
|
26.25
|
|
2025-01-21
|
0
|
6
|
-6
|
25.35
|
|
2025-01-07
|
4
|
51
|
-47
|
27.00
|
|
2024-12-31
|
6
|
1
|
5
|
28.10
|
|
2024-12-23
|
50
|
6
|
44
|
29.25
|
|
2024-12-19
|
10
|
32
|
-22
|
29.65
|
|
2024-12-18
|
39
|
67
|
-28
|
29.05
|
|
2024-12-12
|
65
|
1
|
64
|
28.00
|
|
2024-12-11
|
100
|
19
|
81
|
28.55
|
|
2024-12-05
|
72
|
187
|
-115
|
32.50
|
|
2024-12-04
|
25
|
121
|
-96
|
32.75
|
|
2024-12-03
|
28
|
75
|
-47
|
29.80
|
|
2024-11-25
|
0
|
18
|
-18
|
28.90
|
|
2024-11-21
|
0
|
38
|
-38
|
27.20
|
|
2024-11-20
|
0
|
5
|
-5
|
26.70
|
|
2024-11-19
|
5
|
44
|
-39
|
27.10
|
|
2024-11-15
|
2
|
20
|
-18
|
27.00
|
|
2024-11-14
|
3
|
61
|
-58
|
26.75
|
|
2024-11-13
|
1
|
24
|
-23
|
27.70
|
|
2024-11-06
|
7
|
45
|
-38
|
27.90
|
|
2024-10-22
|
23
|
56
|
-33
|
30.10
|
|
2024-10-18
|
61
|
7
|
54
|
28.75
|
|
2024-10-17
|
177
|
17
|
160
|
28.90
|
|
2024-10-11
|
1
|
21
|
-20
|
26.65
|
|
2024-10-09
|
4
|
86
|
-82
|
27.10
|
|
2024-10-01
|
1
|
50
|
-49
|
27.05
|
|
2024-09-25
|
8
|
1
|
7
|
26.45
|
|
2024-08-28
|
1
|
11
|
-10
|
27.50
|
|
2024-08-21
|
0
|
23
|
-23
|
28.05
|
|
2024-08-19
|
12
|
1
|
11
|
28.05
|
|
2024-07-30
|
13
|
0
|
13
|
29.55
|
|
2024-07-26
|
45
|
17
|
28
|
30.65
|
|
2024-07-23
|
37
|
4
|
33
|
31.85
|
|
2024-07-22
|
35
|
1
|
34
|
31.25
|
|
2024-07-15
|
95
|
0
|
95
|
33.45
|
|
2024-07-12
|
26
|
5
|
21
|
34.25
|
|
2024-07-09
|
137
|
63
|
74
|
34.65
|
|
2024-07-08
|
59
|
146
|
-87
|
36.25
|
|
2024-07-05
|
182
|
131
|
51
|
35.00
|
|
2024-07-04
|
156
|
74
|
82
|
34.45
|
| 合計 | 2875 | 3276 | -401 | |
