點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

研通 (6229)

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 10.5%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
12
-12
27.60
2026-05-22
0
10
-10
27.55
2026-05-18
5
0
5
26.30
2026-05-15
10
0
10
27.10
2026-05-14
5
1
4
28.50
2026-05-04
0
9
-9
25.90
2026-04-30
0
5
-5
25.70
2026-04-27
2
0
2
25.35
2026-04-23
5
13
-8
25.40
2026-04-21
0
14
-14
27.20
2026-04-20
0
5
-5
25.50
2026-04-17
0
5
-5
25.20
2026-04-16
23
10
13
24.70
2026-04-08
4
0
4
20.45
2026-04-01
2
0
2
20.85
2026-03-31
2
0
2
20.55
2026-03-30
1
0
1
20.85
2026-03-25
2
0
2
21.30
2026-03-19
2
0
2
21.30
2026-03-16
2
0
2
21.45
2026-03-04
2
0
2
22.35
2026-02-11
2
0
2
22.10
2026-02-06
2
0
2
22.15
2026-02-05
2
0
2
22.55
2026-02-02
3
0
3
22.35
2026-01-30
3
0
3
22.80
2026-01-22
5
0
5
24.00
2026-01-14
0
22
-22
24.30
2026-01-13
9
0
9
23.25
2026-01-08
2
0
2
21.30
2025-12-26
2
0
2
21.85
2025-12-23
0
10
-10
22.10
2025-12-22
2
0
2
22.25
2025-12-15
1
0
1
22.25
2025-12-08
1
0
1
22.45
2025-12-01
0
0
0
22.25
2025-11-12
1
0
1
22.50
2025-10-27
0
0
0
24.35
2025-10-20
2
0
2
23.95
2025-10-03
2
0
2
24.25
2025-09-26
3
0
3
24.80
2025-09-18
12
2
10
26.50
2025-09-03
0
5
-5
24.55
2025-08-07
0
6
-6
25.55
2025-07-18
2
0
2
23.65
2025-06-13
4
0
4
25.00
2025-03-24
0
0
0
29.20
2025-01-14
0
5
-5
28.25
2024-12-26
0
3
-3
31.05
2024-12-24
0
7
-7
30.60
2024-12-20
8
1
7
31.35
2024-12-11
5
0
5
32.25
2024-11-06
0
3
-3
35.60
2024-10-08
0
3
-3
32.95
2024-10-04
0
3
-3
33.65
2024-09-27
5
0
5
34.55
2024-08-21
0
5
-5
33.75
2024-08-09
1
11
-10
33.40
2024-08-06
10
0
10
30.80
合計 156 170 -14