| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
0
|
9
|
3195.00
|
|
2026-05-15
|
9
|
1
|
8
|
3735.00
|
|
2026-05-14
|
1
|
22
|
-21
|
4150.00
|
|
2026-05-04
|
0
|
8
|
-8
|
3780.00
|
|
2026-04-27
|
10
|
3
|
7
|
3570.00
|
|
2026-04-23
|
11
|
3
|
8
|
3850.00
|
|
2026-04-21
|
3
|
8
|
-5
|
4105.00
|
|
2026-04-17
|
0
|
6
|
-6
|
3740.00
|
|
2026-04-15
|
1
|
8
|
-7
|
3605.00
|
|
2026-04-14
|
5
|
1
|
4
|
3360.00
|
|
2026-04-07
|
0
|
4
|
-4
|
3325.00
|
|
2026-04-01
|
0
|
6
|
-6
|
3355.00
|
|
2026-03-27
|
0
|
4
|
-4
|
3240.00
|
|
2026-03-16
|
2
|
0
|
2
|
3735.00
|
|
2026-03-13
|
2
|
0
|
2
|
3855.00
|
|
2026-03-12
|
1
|
11
|
-10
|
4015.00
|
|
2026-03-11
|
1
|
9
|
-8
|
3750.00
|
|
2026-03-10
|
0
|
4
|
-4
|
3465.00
|
|
2026-03-09
|
3
|
0
|
3
|
3330.00
|
|
2026-03-03
|
2
|
0
|
2
|
3580.00
|
|
2026-02-25
|
0
|
9
|
-9
|
3915.00
|
|
2026-02-09
|
0
|
6
|
-6
|
3990.00
|
|
2026-02-05
|
1
|
6
|
-5
|
3905.00
|
|
2026-02-04
|
2
|
6
|
-4
|
4000.00
|
|
2026-02-03
|
3
|
22
|
-19
|
3775.00
|
|
2026-02-02
|
2
|
10
|
-8
|
3435.00
|
|
2026-01-30
|
0
|
12
|
-12
|
3305.00
|
|
2026-01-27
|
0
|
5
|
-5
|
3280.00
|
|
2026-01-26
|
0
|
17
|
-17
|
3220.00
|
|
2026-01-23
|
0
|
12
|
-12
|
2930.00
|
|
2026-01-21
|
4
|
9
|
-5
|
2980.00
|
|
2026-01-20
|
1
|
14
|
-13
|
2715.00
|
|
2026-01-19
|
6
|
4
|
2
|
2470.00
|
|
2026-01-14
|
1
|
8
|
-7
|
2415.00
|
|
2026-01-08
|
3
|
5
|
-2
|
2190.00
|
|
2025-12-26
|
1
|
14
|
-13
|
2400.00
|
|
2025-12-22
|
2
|
6
|
-4
|
2320.00
|
|
2025-12-15
|
4
|
19
|
-15
|
2340.00
|
|
2025-12-12
|
0
|
10
|
-10
|
2160.00
|
|
2025-12-09
|
3
|
16
|
-13
|
2020.00
|
|
2025-12-05
|
2
|
7
|
-5
|
1900.00
|
|
2025-11-28
|
1
|
6
|
-5
|
1920.00
|
|
2025-11-25
|
1
|
11
|
-10
|
1790.00
|
|
2025-11-24
|
0
|
7
|
-7
|
1630.00
|
|
2025-11-14
|
0
|
5
|
-5
|
1535.00
|
|
2025-11-04
|
0
|
3
|
-3
|
1615.00
|
|
2025-11-03
|
0
|
2
|
-2
|
1645.00
|
|
2025-10-29
|
4
|
8
|
-4
|
1860.00
|
|
2025-10-28
|
0
|
5
|
-5
|
1845.00
|
|
2025-10-15
|
0
|
7
|
-7
|
1815.00
|
|
2025-10-03
|
0
|
2
|
-2
|
1785.00
|
|
2025-09-30
|
1
|
25
|
-24
|
1925.00
|
|
2025-09-25
|
3
|
12
|
-9
|
1805.00
|
|
2025-09-22
|
0
|
23
|
-23
|
1740.00
|
|
2025-09-19
|
2
|
23
|
-21
|
1585.00
|
|
2025-09-05
|
0
|
13
|
-13
|
1390.00
|
|
2025-08-29
|
0
|
17
|
-17
|
1245.00
|
|
2025-08-14
|
1
|
13
|
-12
|
1060.00
|
|
2025-08-06
|
1
|
16
|
-15
|
959.00
|
|
2025-07-31
|
0
|
11
|
-11
|
853.00
|
|
2025-07-29
|
2
|
1
|
1
|
819.00
|
|
2025-07-28
|
5
|
0
|
5
|
815.00
|
|
2025-07-07
|
0
|
4
|
-4
|
816.00
|
|
2025-06-18
|
2
|
8
|
-6
|
861.00
|
|
2025-06-16
|
7
|
1
|
6
|
867.00
|
|
2025-06-10
|
1
|
7
|
-6
|
885.00
|
|
2025-05-27
|
4
|
1
|
3
|
856.00
|
|
2025-05-26
|
2
|
7
|
-5
|
860.00
|
|
2025-05-09
|
1
|
12
|
-11
|
816.00
|
|
2025-05-08
|
1
|
0
|
1
|
749.00
|
|
2025-05-06
|
4
|
1
|
3
|
756.00
|
|
2025-04-28
|
1
|
6
|
-5
|
730.00
|
|
2025-04-23
|
0
|
5
|
-5
|
676.00
|
|
2025-04-16
|
0
|
2
|
-2
|
631.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-07
|
4
|
1
|
3
|
708.00
|
|
2025-02-21
|
2
|
0
|
2
|
776.00
|
|
2024-12-05
|
1
|
16
|
-15
|
916.00
|
|
2024-12-04
|
0
|
14
|
-14
|
833.00
|
|
2024-11-29
|
0
|
4
|
-4
|
730.00
|
|
2024-11-25
|
0
|
3
|
-3
|
759.00
|
|
2024-11-13
|
0
|
10
|
-10
|
734.00
|
|
2024-11-07
|
1
|
14
|
-13
|
687.00
|
|
2024-10-14
|
0
|
2
|
-2
|
557.00
|
|
2024-09-13
|
1
|
0
|
1
|
497.00
|
|
2024-09-12
|
0
|
3
|
-3
|
493.00
|
|
2024-08-09
|
0
|
3
|
-3
|
437.00
|
|
2024-07-05
|
0
|
2
|
-2
|
478.00
|
|
2024-06-20
|
4
|
0
|
4
|
484.00
|
|
2024-06-06
|
0
|
1
|
-1
|
463.00
|
| 合計 | 155 | 652 | -497 | |
