| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
7
|
120
|
-113
|
94.90
|
|
2026-04-23
|
72
|
6
|
66
|
76.60
|
|
2026-04-22
|
54
|
13
|
41
|
83.30
|
|
2026-04-20
|
28
|
180
|
-152
|
83.50
|
|
2026-03-27
|
108
|
9
|
99
|
70.60
|
|
2026-03-06
|
11
|
37
|
-26
|
49.50
|
|
2026-03-04
|
3
|
26
|
-23
|
43.95
|
|
2026-03-02
|
23
|
3
|
20
|
49.10
|
|
2026-02-04
|
6
|
38
|
-32
|
55.90
|
|
2026-01-30
|
26
|
4
|
22
|
53.30
|
|
2026-01-29
|
4
|
31
|
-27
|
55.50
|
|
2026-01-19
|
17
|
51
|
-34
|
57.00
|
|
2026-01-12
|
24
|
80
|
-56
|
50.80
|
|
2026-01-08
|
9
|
141
|
-132
|
46.90
|
|
2025-12-26
|
19
|
3
|
16
|
41.90
|
|
2025-12-23
|
105
|
3
|
102
|
40.70
|
|
2025-12-15
|
7
|
30
|
-23
|
44.35
|
|
2025-12-08
|
0
|
30
|
-30
|
45.40
|
|
2025-11-28
|
0
|
41
|
-41
|
43.25
|
|
2025-11-21
|
18
|
11
|
7
|
38.90
|
|
2025-11-20
|
0
|
17
|
-17
|
40.90
|
|
2025-11-18
|
13
|
0
|
13
|
40.85
|
|
2025-10-30
|
15
|
1
|
14
|
39.65
|
|
2025-10-22
|
3
|
35
|
-32
|
43.05
|
|
2025-10-17
|
44
|
7
|
37
|
43.80
|
|
2025-10-16
|
5
|
47
|
-42
|
45.80
|
|
2025-10-07
|
0
|
19
|
-19
|
42.30
|
|
2025-09-12
|
1
|
23
|
-22
|
41.30
|
|
2025-09-01
|
22
|
0
|
22
|
42.75
|
|
2025-08-21
|
1
|
21
|
-20
|
42.60
|
|
2025-07-22
|
16
|
2
|
14
|
38.10
|
|
2025-07-21
|
13
|
0
|
13
|
39.95
|
|
2025-06-25
|
12
|
2
|
10
|
39.00
|
|
2025-06-11
|
21
|
5
|
16
|
39.20
|
|
2025-05-16
|
24
|
1
|
23
|
38.65
|
|
2025-05-08
|
1
|
12
|
-11
|
37.00
|
|
2025-04-29
|
26
|
59
|
-33
|
39.90
|
|
2025-04-28
|
13
|
0
|
13
|
37.00
|
|
2024-11-15
|
25
|
2
|
23
|
60.40
|
|
2024-11-11
|
29
|
6
|
23
|
62.90
|
|
2024-11-06
|
70
|
6
|
64
|
63.70
|
|
2024-11-05
|
14
|
52
|
-38
|
65.30
|
|
2024-10-18
|
144
|
52
|
92
|
62.40
|
|
2024-10-17
|
47
|
116
|
-69
|
62.40
|
|
2024-10-11
|
27
|
9
|
18
|
55.20
|
|
2024-10-01
|
8
|
19
|
-11
|
57.40
|
|
2024-09-25
|
31
|
3
|
28
|
58.70
|
|
2024-09-23
|
61
|
19
|
42
|
60.30
|
|
2024-09-19
|
8
|
30
|
-22
|
58.40
|
|
2024-08-15
|
43
|
3
|
40
|
56.10
|
|
2024-07-22
|
173
|
74
|
99
|
59.20
|
|
2024-07-19
|
38
|
134
|
-96
|
58.50
|
|
2024-07-18
|
10
|
58
|
-48
|
55.10
|
|
2024-07-17
|
43
|
2
|
41
|
56.80
|
|
2024-07-16
|
45
|
202
|
-157
|
57.50
|
|
2024-07-11
|
238
|
112
|
126
|
61.30
|
|
2024-07-10
|
169
|
43
|
126
|
60.60
|
| 合計 | 1994 | 2050 | -56 | |
