| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
24.40
|
|
2026-07-17
|
2
|
11
|
-9
|
24.00
|
|
2026-07-15
|
9
|
0
|
9
|
25.10
|
|
2026-07-09
|
0
|
4
|
-4
|
26.20
|
|
2026-07-08
|
0
|
3
|
-3
|
26.45
|
|
2026-07-03
|
8
|
0
|
8
|
27.05
|
|
2026-06-26
|
0
|
15
|
-15
|
26.15
|
|
2026-06-25
|
0
|
11
|
-11
|
26.75
|
|
2026-06-18
|
9
|
0
|
9
|
26.95
|
|
2026-06-17
|
13
|
0
|
13
|
27.30
|
|
2026-06-08
|
5
|
0
|
5
|
27.40
|
|
2026-06-01
|
10
|
0
|
10
|
28.85
|
|
2026-05-29
|
10
|
0
|
10
|
27.95
|
|
2026-05-27
|
8
|
0
|
8
|
27.75
|
|
2026-05-21
|
7
|
0
|
7
|
28.20
|
|
2026-05-18
|
10
|
0
|
10
|
28.50
|
|
2026-05-08
|
0
|
7
|
-7
|
29.85
|
|
2026-04-22
|
0
|
20
|
-20
|
30.80
|
|
2026-04-10
|
7
|
1
|
6
|
30.95
|
|
2026-04-02
|
0
|
15
|
-15
|
30.45
|
|
2026-03-31
|
0
|
7
|
-7
|
30.80
|
|
2026-03-23
|
13
|
5
|
8
|
31.05
|
|
2026-03-20
|
5
|
0
|
5
|
33.30
|
|
2026-03-19
|
2
|
16
|
-14
|
34.10
|
|
2026-03-16
|
11
|
0
|
11
|
34.90
|
|
2026-02-06
|
7
|
1
|
6
|
31.90
|
|
2026-02-02
|
19
|
1
|
18
|
33.10
|
|
2025-09-09
|
11
|
2
|
9
|
29.80
|
|
2025-08-27
|
0
|
23
|
-23
|
28.20
|
|
2025-08-21
|
21
|
1
|
20
|
27.70
|
|
2025-08-19
|
1
|
5
|
-4
|
27.60
|
|
2025-08-08
|
0
|
12
|
-12
|
29.25
|
|
2025-07-31
|
0
|
3
|
-3
|
28.20
|
|
2025-07-11
|
0
|
20
|
-20
|
28.45
|
|
2025-07-09
|
21
|
0
|
21
|
27.80
|
|
2025-05-09
|
10
|
0
|
10
|
30.30
|
|
2025-05-05
|
5
|
17
|
-12
|
31.45
|
|
2025-04-17
|
4
|
19
|
-15
|
29.15
|
|
2025-03-05
|
0
|
7
|
-7
|
30.50
|
|
2025-03-03
|
0
|
12
|
-12
|
29.20
|
|
2025-01-02
|
3
|
0
|
3
|
28.60
|
|
2024-12-18
|
1
|
8
|
-7
|
28.10
|
|
2024-11-28
|
10
|
0
|
10
|
30.05
|
|
2024-11-14
|
3
|
20
|
-17
|
30.45
|
|
2024-10-11
|
14
|
0
|
14
|
34.40
|
|
2024-10-09
|
15
|
0
|
15
|
34.60
|
|
2024-10-08
|
21
|
4
|
17
|
35.55
|
|
2024-09-18
|
22
|
1
|
21
|
36.45
|
|
2024-09-04
|
87
|
20
|
67
|
35.00
|
|
2024-09-02
|
15
|
0
|
15
|
35.90
|
|
2024-08-23
|
22
|
3
|
19
|
36.70
|
|
2024-07-30
|
0
|
15
|
-15
|
33.70
|
| 合計 | 445 | 309 | 136 | |
